Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 1908 | Ticks modelled | 59564972 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 23993.65 | Gross profit | 44004.18 | Gross loss | -20010.54 |
| Profit factor | 2.20 | Expected payoff | 32.87 | ||
| Absolute drawdown | 111.95 | Maximal drawdown | 6426.57 (28.16%) | Relative drawdown | 34.14% (1645.64) |
| Total trades | 730 | Short positions (won %) | 346 (46.24%) | Long positions (won %) | 384 (59.11%) |
| Profit trades (% of total) | 387 (53.01%) | Loss trades (% of total) | 343 (46.99%) | ||
| Largest | profit trade | 172.80 | loss trade | -174.47 | |
| Average | profit trade | 113.71 | loss trade | -58.34 | |
| Maximum | consecutive wins (profit in money) | 60 (7499.67) | consecutive losses (loss in money) | 41 (-2766.08) | |
| Maximal | consecutive profit (count of wins) | 8257.52 (49) | consecutive loss (count of losses) | -2766.08 (41) | |
| Average | consecutive wins | 11 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.16 00:00 | sell | 1 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 2 | 2024.07.16 00:00 | modify | 1 | 0.10 | 172.353 | 174.853 | 169.853 | ||
| 3 | 2024.07.16 04:00 | sell | 2 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 4 | 2024.07.16 04:00 | modify | 2 | 0.10 | 172.798 | 175.298 | 170.298 | ||
| 5 | 2024.07.16 08:00 | sell | 3 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 6 | 2024.07.16 08:00 | modify | 3 | 0.10 | 172.746 | 175.246 | 170.246 | ||
| 7 | 2024.07.16 12:00 | sell | 4 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 8 | 2024.07.16 12:00 | modify | 4 | 0.10 | 172.623 | 175.123 | 170.123 | ||
| 9 | 2024.07.16 16:00 | sell | 5 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 10 | 2024.07.16 16:00 | modify | 5 | 0.10 | 172.598 | 175.098 | 170.098 | ||
| 11 | 2024.07.16 20:00 | sell | 6 | 0.10 | 172.667 | 0.000 | 0.000 | ||
| 12 | 2024.07.16 20:00 | modify | 6 | 0.10 | 172.667 | 175.167 | 170.167 | ||
| 13 | 2024.07.17 00:00 | sell | 7 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 14 | 2024.07.17 00:00 | modify | 7 | 0.10 | 172.642 | 175.142 | 170.142 | ||
| 15 | 2024.07.17 04:00 | sell | 8 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 16 | 2024.07.17 04:00 | modify | 8 | 0.10 | 172.726 | 175.226 | 170.226 | ||
| 17 | 2024.07.17 23:28 | t/p | 2 | 0.10 | 170.298 | 175.298 | 170.298 | 168.68 | 1168.68 |
| 18 | 2024.07.17 23:28 | t/p | 3 | 0.10 | 170.246 | 175.246 | 170.246 | 168.68 | 1337.36 |
| 19 | 2024.07.17 23:28 | t/p | 8 | 0.10 | 170.226 | 175.226 | 170.226 | 169.63 | 1506.99 |
| 20 | 2024.07.17 23:37 | t/p | 6 | 0.10 | 170.167 | 175.167 | 170.167 | 168.68 | 1675.66 |
| 21 | 2024.07.17 23:38 | t/p | 7 | 0.10 | 170.142 | 175.142 | 170.142 | 169.63 | 1845.29 |
| 22 | 2024.07.17 23:38 | t/p | 4 | 0.10 | 170.123 | 175.123 | 170.123 | 168.67 | 2013.96 |
| 23 | 2024.07.17 23:38 | t/p | 5 | 0.10 | 170.098 | 175.098 | 170.098 | 168.68 | 2182.64 |
| 24 | 2024.07.18 16:00 | sell | 9 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 25 | 2024.07.18 16:00 | modify | 9 | 0.10 | 171.292 | 173.792 | 168.792 | ||
| 26 | 2024.07.18 20:00 | sell | 10 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 27 | 2024.07.18 20:00 | modify | 10 | 0.10 | 171.482 | 173.982 | 168.982 | ||
| 28 | 2024.07.19 00:00 | sell | 11 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 29 | 2024.07.19 00:00 | modify | 11 | 0.10 | 171.322 | 173.822 | 168.822 | ||
| 30 | 2024.07.19 04:00 | sell | 12 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 31 | 2024.07.19 04:00 | modify | 12 | 0.10 | 171.353 | 173.853 | 168.853 | ||
| 32 | 2024.07.19 08:00 | sell | 13 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 33 | 2024.07.19 08:00 | modify | 13 | 0.10 | 171.280 | 173.780 | 168.780 | ||
| 34 | 2024.07.19 12:00 | sell | 14 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 35 | 2024.07.19 12:00 | modify | 14 | 0.10 | 171.530 | 174.030 | 169.030 | ||
| 36 | 2024.07.19 16:00 | sell | 15 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 37 | 2024.07.19 16:00 | modify | 15 | 0.10 | 171.364 | 173.864 | 168.864 | ||
| 38 | 2024.07.19 20:00 | sell | 16 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 39 | 2024.07.19 20:00 | modify | 16 | 0.10 | 171.344 | 173.844 | 168.844 | ||
| 40 | 2024.07.22 00:00 | sell | 17 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 41 | 2024.07.22 00:00 | modify | 17 | 0.10 | 171.567 | 174.067 | 169.067 | ||
| 42 | 2024.07.22 04:00 | sell | 18 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 43 | 2024.07.22 04:00 | modify | 18 | 0.10 | 171.514 | 174.014 | 169.014 | ||
| 44 | 2024.07.22 20:00 | sell | 19 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 45 | 2024.07.22 20:00 | modify | 19 | 0.10 | 171.018 | 173.518 | 168.518 | ||
| 46 | 2024.07.23 07:48 | t/p | 1 | 0.10 | 169.853 | 174.853 | 169.853 | 162.90 | 2345.54 |
| 47 | 2024.07.23 16:42 | t/p | 17 | 0.10 | 169.067 | 174.067 | 169.067 | 168.68 | 2514.22 |
| 48 | 2024.07.23 17:07 | t/p | 14 | 0.10 | 169.030 | 174.030 | 169.030 | 167.72 | 2681.93 |
| 49 | 2024.07.23 17:07 | t/p | 18 | 0.10 | 169.014 | 174.014 | 169.014 | 168.67 | 2850.60 |
| 50 | 2024.07.23 17:26 | t/p | 10 | 0.10 | 168.982 | 173.982 | 168.982 | 166.74 | 3017.34 |
| 51 | 2024.07.23 17:40 | t/p | 15 | 0.10 | 168.864 | 173.864 | 168.864 | 167.71 | 3185.05 |
| 52 | 2024.07.23 20:59 | t/p | 12 | 0.10 | 168.853 | 173.853 | 168.853 | 167.72 | 3352.77 |
| 53 | 2024.07.23 20:59 | t/p | 16 | 0.10 | 168.844 | 173.844 | 168.844 | 167.72 | 3520.48 |
| 54 | 2024.07.23 21:04 | t/p | 11 | 0.10 | 168.822 | 173.822 | 168.822 | 167.71 | 3688.19 |
| 55 | 2024.07.24 01:10 | t/p | 9 | 0.10 | 168.792 | 173.792 | 168.792 | 165.79 | 3853.98 |
| 56 | 2024.07.24 01:10 | t/p | 13 | 0.10 | 168.780 | 173.780 | 168.780 | 166.74 | 4020.73 |
| 57 | 2024.07.24 01:12 | t/p | 19 | 0.10 | 168.518 | 173.518 | 168.518 | 167.72 | 4188.44 |
| 58 | 2024.07.25 16:00 | sell | 20 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 59 | 2024.07.25 16:00 | modify | 20 | 0.10 | 167.221 | 169.721 | 164.721 | ||
| 60 | 2024.07.25 20:00 | sell | 21 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 61 | 2024.07.25 20:00 | modify | 21 | 0.10 | 166.931 | 169.431 | 164.431 | ||
| 62 | 2024.07.26 04:00 | sell | 22 | 0.10 | 166.946 | 0.000 | 0.000 | ||
| 63 | 2024.07.26 04:00 | modify | 22 | 0.10 | 166.946 | 169.446 | 164.446 | ||
| 64 | 2024.07.26 08:00 | sell | 23 | 0.10 | 166.985 | 0.000 | 0.000 | ||
| 65 | 2024.07.26 08:00 | modify | 23 | 0.10 | 166.985 | 169.485 | 164.485 | ||
| 66 | 2024.07.26 12:00 | sell | 24 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 67 | 2024.07.26 12:00 | modify | 24 | 0.10 | 167.925 | 170.425 | 165.425 | ||
| 68 | 2024.07.26 16:00 | sell | 25 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 69 | 2024.07.26 16:00 | modify | 25 | 0.10 | 167.066 | 169.566 | 164.566 | ||
| 70 | 2024.07.26 20:00 | sell | 26 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 71 | 2024.07.26 20:00 | modify | 26 | 0.10 | 166.944 | 169.444 | 164.444 | ||
| 72 | 2024.07.29 00:00 | sell | 27 | 0.10 | 167.292 | 0.000 | 0.000 | ||
| 73 | 2024.07.29 00:00 | modify | 27 | 0.10 | 167.292 | 169.792 | 164.792 | ||
| 74 | 2024.07.29 04:00 | sell | 28 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 75 | 2024.07.29 04:00 | modify | 28 | 0.10 | 166.749 | 169.249 | 164.249 | ||
| 76 | 2024.07.29 08:00 | sell | 29 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 77 | 2024.07.29 08:00 | modify | 29 | 0.10 | 166.588 | 169.088 | 164.088 | ||
| 78 | 2024.07.29 16:00 | sell | 30 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 79 | 2024.07.29 16:00 | modify | 30 | 0.10 | 166.566 | 169.066 | 164.066 | ||
| 80 | 2024.07.29 20:00 | sell | 31 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 81 | 2024.07.29 20:00 | modify | 31 | 0.10 | 166.678 | 169.178 | 164.178 | ||
| 82 | 2024.07.30 00:00 | sell | 32 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 83 | 2024.07.30 00:00 | modify | 32 | 0.10 | 166.431 | 168.931 | 163.931 | ||
| 84 | 2024.07.30 04:00 | sell | 33 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 85 | 2024.07.30 04:00 | modify | 33 | 0.10 | 166.735 | 169.235 | 164.235 | ||
| 86 | 2024.07.30 08:00 | sell | 34 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 87 | 2024.07.30 08:00 | modify | 34 | 0.10 | 167.547 | 170.047 | 165.047 | ||
| 88 | 2024.07.30 12:00 | sell | 35 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 89 | 2024.07.30 12:00 | modify | 35 | 0.10 | 167.641 | 170.141 | 165.141 | ||
| 90 | 2024.07.30 16:00 | sell | 36 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 91 | 2024.07.30 16:00 | modify | 36 | 0.10 | 166.158 | 168.658 | 163.658 | ||
| 92 | 2024.07.30 20:29 | t/p | 24 | 0.10 | 165.425 | 170.425 | 165.425 | 167.71 | 4356.15 |
| 93 | 2024.07.30 20:54 | t/p | 35 | 0.10 | 165.141 | 170.141 | 165.141 | 169.63 | 4525.78 |
| 94 | 2024.07.30 22:03 | t/p | 34 | 0.10 | 165.047 | 170.047 | 165.047 | 169.64 | 4695.42 |
| 95 | 2024.07.31 00:30 | t/p | 27 | 0.10 | 164.792 | 169.792 | 164.792 | 167.71 | 4863.13 |
| 96 | 2024.07.31 00:51 | t/p | 20 | 0.10 | 164.721 | 169.721 | 164.721 | 165.79 | 5028.92 |
| 97 | 2024.07.31 03:56 | t/p | 25 | 0.10 | 164.566 | 169.566 | 164.566 | 166.75 | 5195.67 |
| 98 | 2024.07.31 03:56 | t/p | 23 | 0.10 | 164.485 | 169.485 | 164.485 | 166.74 | 5362.42 |
| 99 | 2024.07.31 03:56 | t/p | 21 | 0.10 | 164.431 | 169.431 | 164.431 | 165.79 | 5528.21 |
| 100 | 2024.07.31 03:56 | t/p | 22 | 0.10 | 164.446 | 169.446 | 164.446 | 166.75 | 5694.96 |
| 101 | 2024.07.31 03:56 | t/p | 26 | 0.10 | 164.444 | 169.444 | 164.444 | 166.74 | 5861.71 |
| 102 | 2024.07.31 03:56 | t/p | 28 | 0.10 | 164.249 | 169.249 | 164.249 | 167.72 | 6029.42 |
| 103 | 2024.07.31 03:56 | t/p | 33 | 0.10 | 164.235 | 169.235 | 164.235 | 168.68 | 6198.10 |
| 104 | 2024.07.31 03:56 | t/p | 31 | 0.10 | 164.178 | 169.178 | 164.178 | 167.71 | 6365.81 |
| 105 | 2024.07.31 04:00 | sell | 37 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 106 | 2024.07.31 04:00 | modify | 37 | 0.10 | 166.177 | 168.677 | 163.677 | ||
| 107 | 2024.07.31 07:41 | t/p | 29 | 0.10 | 164.088 | 169.088 | 164.088 | 167.71 | 6533.52 |
| 108 | 2024.07.31 07:41 | t/p | 30 | 0.10 | 164.066 | 169.066 | 164.066 | 167.71 | 6701.22 |
| 109 | 2024.07.31 07:48 | t/p | 32 | 0.10 | 163.931 | 168.931 | 163.931 | 168.67 | 6869.89 |
| 110 | 2024.07.31 07:49 | t/p | 37 | 0.10 | 163.677 | 168.677 | 163.677 | 169.64 | 7039.53 |
| 111 | 2024.07.31 07:50 | t/p | 36 | 0.10 | 163.658 | 168.658 | 163.658 | 168.68 | 7208.21 |
| 112 | 2024.08.09 08:00 | buy | 38 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 113 | 2024.08.09 08:00 | modify | 38 | 0.10 | 160.811 | 158.311 | 163.311 | ||
| 114 | 2024.08.09 12:00 | buy | 39 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 115 | 2024.08.09 12:00 | modify | 39 | 0.10 | 160.519 | 158.019 | 163.019 | ||
| 116 | 2024.08.09 16:00 | buy | 40 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 117 | 2024.08.09 16:00 | modify | 40 | 0.10 | 160.067 | 157.567 | 162.567 | ||
| 118 | 2024.08.09 20:00 | buy | 41 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 119 | 2024.08.09 20:00 | modify | 41 | 0.10 | 160.146 | 157.646 | 162.646 | ||
| 120 | 2024.08.12 00:00 | buy | 42 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 121 | 2024.08.12 00:00 | modify | 42 | 0.10 | 160.521 | 158.021 | 163.021 | ||
| 122 | 2024.08.12 04:00 | buy | 43 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 123 | 2024.08.12 04:00 | modify | 43 | 0.10 | 160.684 | 158.184 | 163.184 | ||
| 124 | 2024.08.12 08:00 | buy | 44 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 125 | 2024.08.12 08:00 | modify | 44 | 0.10 | 160.823 | 158.323 | 163.323 | ||
| 126 | 2024.08.12 20:00 | buy | 45 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 127 | 2024.08.12 20:00 | modify | 45 | 0.10 | 160.919 | 158.419 | 163.419 | ||
| 128 | 2024.08.13 00:00 | buy | 46 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 129 | 2024.08.13 00:00 | modify | 46 | 0.10 | 160.815 | 158.315 | 163.315 | ||
| 130 | 2024.08.13 12:00 | buy | 47 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 131 | 2024.08.13 12:00 | modify | 47 | 0.10 | 161.084 | 158.584 | 163.584 | ||
| 132 | 2024.08.13 16:00 | buy | 48 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 133 | 2024.08.13 16:00 | modify | 48 | 0.10 | 161.013 | 158.513 | 163.513 | ||
| 134 | 2024.08.13 20:00 | buy | 49 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 135 | 2024.08.13 20:00 | modify | 49 | 0.10 | 161.480 | 158.980 | 163.980 | ||
| 136 | 2024.08.14 04:00 | buy | 50 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 137 | 2024.08.14 04:00 | modify | 50 | 0.10 | 161.335 | 158.835 | 163.835 | ||
| 138 | 2024.08.14 13:06 | t/p | 40 | 0.10 | 162.567 | 157.567 | 162.567 | 170.38 | 7378.59 |
| 139 | 2024.08.15 12:30 | t/p | 41 | 0.10 | 162.646 | 157.646 | 162.646 | 171.09 | 7549.68 |
| 140 | 2024.08.15 12:41 | t/p | 39 | 0.10 | 163.019 | 158.019 | 163.019 | 171.10 | 7720.78 |
| 141 | 2024.08.15 12:41 | t/p | 42 | 0.10 | 163.021 | 158.021 | 163.021 | 170.86 | 7891.64 |
| 142 | 2024.08.15 12:51 | t/p | 43 | 0.10 | 163.184 | 158.184 | 163.184 | 170.86 | 8062.49 |
| 143 | 2024.08.15 12:54 | t/p | 38 | 0.10 | 163.311 | 158.311 | 163.311 | 171.09 | 8233.59 |
| 144 | 2024.08.15 12:54 | t/p | 44 | 0.10 | 163.323 | 158.323 | 163.323 | 170.86 | 8404.44 |
| 145 | 2024.08.15 12:54 | t/p | 46 | 0.10 | 163.315 | 158.315 | 163.315 | 170.62 | 8575.06 |
| 146 | 2024.08.15 13:05 | t/p | 45 | 0.10 | 163.419 | 158.419 | 163.419 | 170.86 | 8745.91 |
| 147 | 2024.08.15 13:08 | t/p | 48 | 0.10 | 163.513 | 158.513 | 163.513 | 170.62 | 8916.53 |
| 148 | 2024.08.15 13:53 | t/p | 47 | 0.10 | 163.584 | 158.584 | 163.584 | 170.62 | 9087.15 |
| 149 | 2024.08.15 20:53 | t/p | 50 | 0.10 | 163.835 | 158.835 | 163.835 | 170.38 | 9257.52 |
| 150 | 2024.08.16 12:00 | buy | 51 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 151 | 2024.08.16 12:00 | modify | 51 | 0.10 | 162.766 | 160.266 | 165.266 | ||
| 152 | 2024.08.16 16:00 | buy | 52 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 153 | 2024.08.16 16:00 | modify | 52 | 0.10 | 162.919 | 160.419 | 165.419 | ||
| 154 | 2024.08.16 20:00 | buy | 53 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 155 | 2024.08.16 20:00 | modify | 53 | 0.10 | 162.858 | 160.358 | 165.358 | ||
| 156 | 2024.08.19 00:00 | buy | 54 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 157 | 2024.08.19 00:00 | modify | 54 | 0.10 | 163.155 | 160.655 | 165.655 | ||
| 158 | 2024.08.19 04:00 | buy | 55 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 159 | 2024.08.19 04:00 | modify | 55 | 0.10 | 161.706 | 159.206 | 164.206 | ||
| 160 | 2024.08.19 05:57 | s/l | 54 | 0.10 | 160.655 | 160.655 | 165.655 | -169.67 | 9087.85 |
| 161 | 2024.08.19 06:39 | s/l | 52 | 0.10 | 160.419 | 160.419 | 165.419 | -169.42 | 8918.43 |
| 162 | 2024.08.19 16:00 | sell | 56 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 163 | 2024.08.19 16:00 | modify | 56 | 0.10 | 162.078 | 164.578 | 159.578 | ||
| 164 | 2024.08.19 16:00 | close | 55 | 0.10 | 162.078 | 159.206 | 164.206 | 25.25 | 8943.68 |
| 165 | 2024.08.19 16:00 | close | 53 | 0.10 | 162.078 | 160.358 | 165.358 | -52.69 | 8890.99 |
| 166 | 2024.08.19 16:00 | close | 51 | 0.10 | 162.078 | 160.266 | 165.266 | -46.45 | 8844.54 |
| 167 | 2024.08.19 16:00 | close | 49 | 0.10 | 162.078 | 158.980 | 163.980 | 42.02 | 8886.56 |
| 168 | 2024.08.19 20:00 | sell | 57 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 169 | 2024.08.19 20:00 | modify | 57 | 0.10 | 162.521 | 165.021 | 160.021 | ||
| 170 | 2024.08.20 00:00 | sell | 58 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 171 | 2024.08.20 00:00 | modify | 58 | 0.10 | 162.639 | 165.139 | 160.139 | ||
| 172 | 2024.08.20 04:00 | sell | 59 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 173 | 2024.08.20 04:00 | modify | 59 | 0.10 | 162.880 | 165.380 | 160.380 | ||
| 174 | 2024.08.20 08:00 | sell | 60 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 175 | 2024.08.20 08:00 | modify | 60 | 0.10 | 162.483 | 164.983 | 159.983 | ||
| 176 | 2024.08.20 12:00 | sell | 61 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 177 | 2024.08.20 12:00 | modify | 61 | 0.10 | 162.191 | 164.691 | 159.691 | ||
| 178 | 2024.08.20 16:00 | sell | 62 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 179 | 2024.08.20 16:00 | modify | 62 | 0.10 | 161.798 | 164.298 | 159.298 | ||
| 180 | 2024.08.20 20:00 | sell | 63 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 181 | 2024.08.20 20:00 | modify | 63 | 0.10 | 161.680 | 164.180 | 159.180 | ||
| 182 | 2024.08.21 00:00 | sell | 64 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 183 | 2024.08.21 00:00 | modify | 64 | 0.10 | 161.709 | 164.209 | 159.209 | ||
| 184 | 2024.08.21 04:00 | sell | 65 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 185 | 2024.08.21 04:00 | modify | 65 | 0.10 | 161.781 | 164.281 | 159.281 | ||
| 186 | 2024.08.21 08:00 | sell | 66 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 187 | 2024.08.21 08:00 | modify | 66 | 0.10 | 162.427 | 164.927 | 159.927 | ||
| 188 | 2024.08.21 12:00 | sell | 67 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 189 | 2024.08.21 12:00 | modify | 67 | 0.10 | 162.342 | 164.842 | 159.842 | ||
| 190 | 2024.08.21 16:00 | sell | 68 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 191 | 2024.08.21 16:00 | modify | 68 | 0.10 | 161.793 | 164.293 | 159.293 | ||
| 192 | 2024.08.21 20:00 | sell | 69 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 193 | 2024.08.21 20:00 | modify | 69 | 0.10 | 161.702 | 164.202 | 159.202 | ||
| 194 | 2024.08.22 00:00 | sell | 70 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 195 | 2024.08.22 00:00 | modify | 70 | 0.10 | 161.882 | 164.382 | 159.382 | ||
| 196 | 2024.08.22 04:00 | sell | 71 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 197 | 2024.08.22 04:00 | modify | 71 | 0.10 | 161.888 | 164.388 | 159.388 | ||
| 198 | 2024.08.22 08:00 | sell | 72 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 199 | 2024.08.22 08:00 | modify | 72 | 0.10 | 161.743 | 164.243 | 159.243 | ||
| 200 | 2024.08.22 12:00 | sell | 73 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 201 | 2024.08.22 12:00 | modify | 73 | 0.10 | 162.583 | 165.083 | 160.083 | ||
| 202 | 2024.08.22 16:00 | sell | 74 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 203 | 2024.08.22 16:00 | modify | 74 | 0.10 | 162.222 | 164.722 | 159.722 | ||
| 204 | 2024.08.22 20:00 | sell | 75 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 205 | 2024.08.22 20:00 | modify | 75 | 0.10 | 162.504 | 165.004 | 160.004 | ||
| 206 | 2024.08.23 00:00 | close | 59 | 0.10 | 162.554 | 165.380 | 160.380 | 17.31 | 8903.87 |
| 207 | 2024.08.23 00:00 | sell | 76 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 208 | 2024.08.23 00:00 | modify | 76 | 0.10 | 162.524 | 165.024 | 160.024 | ||
| 209 | 2024.08.23 04:00 | close | 73 | 0.10 | 162.080 | 165.083 | 160.083 | 33.17 | 8937.04 |
| 210 | 2024.08.23 04:00 | sell | 77 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 211 | 2024.08.23 04:00 | modify | 77 | 0.10 | 162.050 | 164.550 | 159.550 | ||
| 212 | 2024.08.23 08:00 | close | 58 | 0.10 | 162.180 | 165.139 | 160.139 | 26.33 | 8963.37 |
| 213 | 2024.08.23 08:00 | sell | 78 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 214 | 2024.08.23 08:00 | modify | 78 | 0.10 | 162.150 | 164.650 | 159.650 | ||
| 215 | 2024.08.23 12:00 | close | 76 | 0.10 | 162.400 | 165.024 | 160.024 | 8.41 | 8971.78 |
| 216 | 2024.08.23 12:00 | sell | 79 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 217 | 2024.08.23 12:00 | modify | 79 | 0.10 | 162.370 | 164.870 | 159.870 | ||
| 218 | 2024.08.23 16:00 | close | 75 | 0.10 | 161.918 | 165.004 | 160.004 | 38.80 | 9010.58 |
| 219 | 2024.08.23 16:00 | sell | 80 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 220 | 2024.08.23 16:00 | modify | 80 | 0.10 | 161.888 | 164.388 | 159.388 | ||
| 221 | 2024.08.26 16:00 | close | 57 | 0.10 | 161.353 | 165.021 | 160.021 | 72.53 | 9083.11 |
| 222 | 2024.08.26 16:00 | sell | 81 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 223 | 2024.08.26 16:00 | modify | 81 | 0.10 | 161.323 | 163.823 | 158.823 | ||
| 224 | 2024.08.26 20:00 | close | 60 | 0.10 | 161.394 | 164.983 | 159.983 | 68.13 | 9151.24 |
| 225 | 2024.08.26 20:00 | sell | 82 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 226 | 2024.08.26 20:00 | modify | 82 | 0.10 | 161.364 | 163.864 | 158.864 | ||
| 227 | 2024.08.27 00:00 | close | 66 | 0.10 | 161.358 | 164.927 | 159.927 | 66.77 | 9218.01 |
| 228 | 2024.08.27 00:00 | sell | 83 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 229 | 2024.08.27 00:00 | modify | 83 | 0.10 | 161.328 | 163.828 | 158.828 | ||
| 230 | 2024.08.27 04:00 | close | 79 | 0.10 | 161.757 | 164.870 | 159.870 | 39.68 | 9257.68 |
| 231 | 2024.08.27 04:00 | sell | 84 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 232 | 2024.08.27 04:00 | modify | 84 | 0.10 | 161.727 | 164.227 | 159.227 | ||
| 233 | 2024.08.27 08:00 | close | 67 | 0.10 | 161.902 | 164.842 | 159.842 | 24.09 | 9281.77 |
| 234 | 2024.08.27 08:00 | sell | 85 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 235 | 2024.08.27 08:00 | modify | 85 | 0.10 | 161.872 | 164.372 | 159.372 | ||
| 236 | 2024.08.27 12:00 | close | 74 | 0.10 | 161.334 | 164.722 | 159.722 | 57.37 | 9339.15 |
| 237 | 2024.08.27 12:00 | sell | 86 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 238 | 2024.08.27 12:00 | modify | 86 | 0.10 | 161.304 | 163.804 | 158.804 | ||
| 239 | 2024.08.27 20:00 | close | 78 | 0.10 | 161.054 | 164.650 | 159.650 | 72.46 | 9411.60 |
| 240 | 2024.08.27 20:00 | sell | 87 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 241 | 2024.08.27 20:00 | modify | 87 | 0.10 | 161.024 | 163.524 | 158.524 | ||
| 242 | 2024.08.28 04:00 | close | 61 | 0.10 | 161.273 | 164.691 | 159.691 | 54.61 | 9466.21 |
| 243 | 2024.08.28 04:00 | sell | 88 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 244 | 2024.08.28 04:00 | modify | 88 | 0.10 | 161.243 | 163.743 | 158.743 | ||
| 245 | 2024.08.28 08:00 | close | 77 | 0.10 | 161.307 | 164.550 | 159.550 | 47.53 | 9513.74 |
| 246 | 2024.08.28 08:00 | sell | 89 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 247 | 2024.08.28 08:00 | modify | 89 | 0.10 | 161.277 | 163.777 | 158.777 | ||
| 248 | 2024.08.28 16:00 | close | 56 | 0.10 | 160.767 | 164.578 | 159.578 | 80.31 | 9594.06 |
| 249 | 2024.08.28 16:00 | sell | 90 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 250 | 2024.08.28 16:00 | modify | 90 | 0.10 | 160.737 | 163.237 | 158.237 | ||
| 251 | 2024.08.28 20:00 | close | 85 | 0.10 | 160.844 | 164.372 | 159.372 | 68.81 | 9662.86 |
| 252 | 2024.08.28 20:00 | sell | 91 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 253 | 2024.08.28 20:00 | modify | 91 | 0.10 | 160.814 | 163.314 | 158.314 | ||
| 254 | 2024.08.29 04:00 | close | 80 | 0.10 | 160.967 | 164.388 | 159.388 | 56.73 | 9719.59 |
| 255 | 2024.08.29 04:00 | sell | 92 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 256 | 2024.08.29 04:00 | modify | 92 | 0.10 | 160.937 | 163.437 | 158.437 | ||
| 257 | 2024.08.29 08:00 | close | 71 | 0.10 | 161.106 | 164.388 | 159.388 | 46.34 | 9765.93 |
| 258 | 2024.08.29 08:00 | sell | 93 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 259 | 2024.08.29 08:00 | modify | 93 | 0.10 | 161.076 | 163.576 | 158.576 | ||
| 260 | 2024.08.29 16:00 | close | 70 | 0.10 | 160.744 | 164.382 | 159.382 | 70.50 | 9836.43 |
| 261 | 2024.08.29 16:00 | sell | 94 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 262 | 2024.08.29 16:00 | modify | 94 | 0.10 | 160.714 | 163.214 | 158.214 | ||
| 263 | 2024.08.29 20:00 | close | 84 | 0.10 | 160.533 | 164.227 | 159.227 | 77.18 | 9913.61 |
| 264 | 2024.08.29 20:00 | sell | 95 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 265 | 2024.08.29 20:00 | modify | 95 | 0.10 | 160.503 | 163.003 | 158.003 | ||
| 266 | 2024.08.30 00:00 | close | 68 | 0.10 | 160.569 | 164.293 | 159.293 | 72.48 | 9986.09 |
| 267 | 2024.08.30 00:00 | sell | 96 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 268 | 2024.08.30 00:00 | modify | 96 | 0.10 | 160.539 | 163.039 | 158.039 | ||
| 269 | 2024.08.30 08:00 | close | 72 | 0.10 | 160.665 | 164.243 | 159.243 | 65.47 | 10051.55 |
| 270 | 2024.08.30 08:00 | sell | 97 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 271 | 2024.08.30 08:00 | modify | 97 | 0.10 | 160.635 | 163.135 | 158.135 | ||
| 272 | 2024.08.30 12:00 | close | 62 | 0.10 | 161.180 | 164.298 | 159.298 | 30.40 | 10081.95 |
| 273 | 2024.08.30 12:00 | sell | 98 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 274 | 2024.08.30 12:00 | modify | 98 | 0.10 | 161.150 | 163.650 | 158.650 | ||
| 275 | 2024.08.30 16:00 | close | 65 | 0.10 | 161.449 | 164.281 | 159.281 | 11.95 | 10093.90 |
| 276 | 2024.08.30 16:00 | sell | 99 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 277 | 2024.08.30 16:00 | modify | 99 | 0.10 | 161.419 | 163.919 | 158.919 | ||
| 278 | 2024.09.01 21:23 | close | 99 | 0.10 | 161.364 | 163.919 | 158.919 | 3.74 | 10097.64 |
| 279 | 2024.09.01 21:23 | close | 98 | 0.10 | 161.364 | 163.650 | 158.650 | -14.52 | 10083.12 |
| 280 | 2024.09.01 21:23 | close | 97 | 0.10 | 161.364 | 163.135 | 158.135 | -49.47 | 10033.65 |
| 281 | 2024.09.01 21:23 | close | 96 | 0.10 | 161.364 | 163.039 | 158.039 | -55.98 | 9977.67 |
| 282 | 2024.09.01 21:23 | close | 95 | 0.10 | 161.364 | 163.003 | 158.003 | -59.39 | 9918.28 |
| 283 | 2024.09.01 21:23 | close | 94 | 0.10 | 161.364 | 163.214 | 158.214 | -45.07 | 9873.21 |
| 284 | 2024.09.01 21:23 | close | 93 | 0.10 | 161.364 | 163.576 | 158.576 | -20.50 | 9852.71 |
| 285 | 2024.09.01 21:23 | close | 92 | 0.10 | 161.364 | 163.437 | 158.437 | -29.93 | 9822.77 |
| 286 | 2024.09.01 21:23 | close | 91 | 0.10 | 161.364 | 163.314 | 158.314 | -41.17 | 9781.61 |
| 287 | 2024.09.01 21:23 | close | 90 | 0.10 | 161.364 | 163.237 | 158.237 | -46.40 | 9735.21 |
| 288 | 2024.09.01 21:23 | close | 89 | 0.10 | 161.364 | 163.777 | 158.777 | -9.75 | 9725.46 |
| 289 | 2024.09.01 21:23 | close | 88 | 0.10 | 161.364 | 163.743 | 158.743 | -12.06 | 9713.40 |
| 290 | 2024.09.01 21:23 | close | 87 | 0.10 | 161.364 | 163.524 | 158.524 | -27.88 | 9685.52 |
| 291 | 2024.09.01 21:23 | close | 86 | 0.10 | 161.364 | 163.804 | 158.804 | -8.88 | 9676.64 |
| 292 | 2024.09.01 21:23 | close | 83 | 0.10 | 161.364 | 163.828 | 158.828 | -7.25 | 9669.40 |
| 293 | 2024.09.01 21:23 | close | 82 | 0.10 | 161.364 | 163.864 | 158.864 | -5.77 | 9663.62 |
| 294 | 2024.09.01 21:23 | close | 81 | 0.10 | 161.364 | 163.823 | 158.823 | -8.55 | 9655.07 |
| 295 | 2024.09.01 21:23 | close | 69 | 0.10 | 161.364 | 164.202 | 159.202 | 12.36 | 9667.43 |
| 296 | 2024.09.01 21:23 | close | 64 | 0.10 | 161.364 | 164.209 | 159.209 | 12.84 | 9680.27 |
| 297 | 2024.09.01 21:23 | close | 63 | 0.10 | 161.364 | 164.180 | 159.180 | 9.91 | 9690.18 |
| 298 | 2024.09.02 04:00 | buy | 100 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 299 | 2024.09.02 04:00 | modify | 100 | 0.10 | 161.280 | 158.780 | 163.780 | ||
| 300 | 2024.09.03 04:00 | buy | 101 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 301 | 2024.09.03 04:00 | modify | 101 | 0.10 | 162.076 | 159.576 | 164.576 | ||
| 302 | 2024.09.03 08:00 | buy | 102 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 303 | 2024.09.03 08:00 | modify | 102 | 0.10 | 161.386 | 158.886 | 163.886 | ||
| 304 | 2024.09.03 12:00 | buy | 103 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 305 | 2024.09.03 12:00 | modify | 103 | 0.10 | 161.355 | 158.855 | 163.855 | ||
| 306 | 2024.09.03 16:00 | buy | 104 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 307 | 2024.09.03 16:00 | modify | 104 | 0.10 | 161.053 | 158.553 | 163.553 | ||
| 308 | 2024.09.04 16:48 | s/l | 101 | 0.10 | 159.576 | 159.576 | 164.576 | -169.44 | 9520.74 |
| 309 | 2024.09.04 23:30 | s/l | 102 | 0.10 | 158.886 | 158.886 | 163.886 | -169.44 | 9351.30 |
| 310 | 2024.09.04 23:30 | s/l | 103 | 0.10 | 158.855 | 158.855 | 163.855 | -169.43 | 9181.87 |
| 311 | 2024.09.04 23:37 | s/l | 100 | 0.10 | 158.780 | 158.780 | 163.780 | -169.19 | 9012.68 |
| 312 | 2024.09.05 06:28 | s/l | 104 | 0.10 | 158.553 | 158.553 | 163.553 | -168.72 | 8843.95 |
| 313 | 2024.09.09 12:00 | sell | 105 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 314 | 2024.09.09 12:00 | modify | 105 | 0.10 | 158.606 | 161.106 | 156.106 | ||
| 315 | 2024.09.10 04:00 | sell | 106 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 316 | 2024.09.10 04:00 | modify | 106 | 0.10 | 158.110 | 160.610 | 155.610 | ||
| 317 | 2024.09.10 08:00 | sell | 107 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 318 | 2024.09.10 08:00 | modify | 107 | 0.10 | 158.494 | 160.994 | 155.994 | ||
| 319 | 2024.09.10 12:00 | sell | 108 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 320 | 2024.09.10 12:00 | modify | 108 | 0.10 | 157.882 | 160.382 | 155.382 | ||
| 321 | 2024.09.11 03:33 | t/p | 105 | 0.10 | 156.106 | 161.106 | 156.106 | 167.74 | 9011.69 |
| 322 | 2024.09.11 03:42 | t/p | 107 | 0.10 | 155.994 | 160.994 | 155.994 | 168.70 | 9180.39 |
| 323 | 2024.09.11 05:23 | t/p | 106 | 0.10 | 155.610 | 160.610 | 155.610 | 168.70 | 9349.08 |
| 324 | 2024.09.11 20:00 | sell | 109 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 325 | 2024.09.11 20:00 | modify | 109 | 0.10 | 156.859 | 159.359 | 154.359 | ||
| 326 | 2024.09.12 00:00 | sell | 110 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 327 | 2024.09.12 00:00 | modify | 110 | 0.10 | 157.055 | 159.555 | 154.555 | ||
| 328 | 2024.09.12 04:00 | sell | 111 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 329 | 2024.09.12 04:00 | modify | 111 | 0.10 | 157.050 | 159.550 | 154.550 | ||
| 330 | 2024.09.12 08:00 | sell | 112 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 331 | 2024.09.12 08:00 | modify | 112 | 0.10 | 157.155 | 159.655 | 154.655 | ||
| 332 | 2024.09.12 12:00 | sell | 113 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 333 | 2024.09.12 12:00 | modify | 113 | 0.10 | 157.018 | 159.518 | 154.518 | ||
| 334 | 2024.09.12 16:00 | sell | 114 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 335 | 2024.09.12 16:00 | modify | 114 | 0.10 | 157.035 | 159.535 | 154.535 | ||
| 336 | 2024.09.12 20:00 | sell | 115 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 337 | 2024.09.12 20:00 | modify | 115 | 0.10 | 157.073 | 159.573 | 154.573 | ||
| 338 | 2024.09.13 00:00 | sell | 116 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 339 | 2024.09.13 00:00 | modify | 116 | 0.10 | 156.782 | 159.282 | 154.282 | ||
| 340 | 2024.09.16 06:43 | t/p | 108 | 0.10 | 155.382 | 160.382 | 155.382 | 163.89 | 9512.97 |
| 341 | 2024.09.18 04:00 | buy | 117 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 342 | 2024.09.18 04:00 | modify | 117 | 0.10 | 157.341 | 154.841 | 159.841 | ||
| 343 | 2024.09.18 04:00 | close | 116 | 0.10 | 157.341 | 159.282 | 154.282 | -40.82 | 9472.16 |
| 344 | 2024.09.18 04:00 | close | 115 | 0.10 | 157.341 | 159.573 | 154.573 | -22.04 | 9450.12 |
| 345 | 2024.09.18 04:00 | close | 114 | 0.10 | 157.341 | 159.535 | 154.535 | -24.62 | 9425.50 |
| 346 | 2024.09.18 04:00 | close | 113 | 0.10 | 157.341 | 159.518 | 154.518 | -25.77 | 9399.73 |
| 347 | 2024.09.18 04:00 | close | 112 | 0.10 | 157.341 | 159.655 | 154.655 | -16.47 | 9383.27 |
| 348 | 2024.09.18 04:00 | close | 111 | 0.10 | 157.341 | 159.550 | 154.550 | -23.60 | 9359.67 |
| 349 | 2024.09.18 04:00 | close | 110 | 0.10 | 157.341 | 159.555 | 154.555 | -23.26 | 9336.41 |
| 350 | 2024.09.18 04:00 | close | 109 | 0.10 | 157.341 | 159.359 | 154.359 | -39.44 | 9296.97 |
| 351 | 2024.09.19 10:08 | t/p | 117 | 0.10 | 159.841 | 154.841 | 159.841 | 170.39 | 9467.36 |
| 352 | 2024.09.20 04:00 | buy | 118 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 353 | 2024.09.20 04:00 | modify | 118 | 0.10 | 158.905 | 156.405 | 161.405 | ||
| 354 | 2024.09.23 08:00 | buy | 119 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 355 | 2024.09.23 08:00 | modify | 119 | 0.10 | 159.513 | 157.013 | 162.013 | ||
| 356 | 2024.09.23 12:00 | buy | 120 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 357 | 2024.09.23 12:00 | modify | 120 | 0.10 | 159.721 | 157.221 | 162.221 | ||
| 358 | 2024.09.23 16:00 | buy | 121 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 359 | 2024.09.23 16:00 | modify | 121 | 0.10 | 159.850 | 157.350 | 162.350 | ||
| 360 | 2024.09.23 20:00 | buy | 122 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 361 | 2024.09.23 20:00 | modify | 122 | 0.10 | 159.508 | 157.008 | 162.008 | ||
| 362 | 2024.09.24 00:00 | buy | 123 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 363 | 2024.09.24 00:00 | modify | 123 | 0.10 | 159.615 | 157.115 | 162.115 | ||
| 364 | 2024.09.24 04:00 | buy | 124 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 365 | 2024.09.24 04:00 | modify | 124 | 0.10 | 159.802 | 157.302 | 162.302 | ||
| 366 | 2024.09.24 12:00 | buy | 125 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 367 | 2024.09.24 12:00 | modify | 125 | 0.10 | 160.263 | 157.763 | 162.763 | ||
| 368 | 2024.09.24 16:00 | buy | 126 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 369 | 2024.09.24 16:00 | modify | 126 | 0.10 | 160.337 | 157.837 | 162.837 | ||
| 370 | 2024.09.24 20:00 | buy | 127 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 371 | 2024.09.24 20:00 | modify | 127 | 0.10 | 160.128 | 157.628 | 162.628 | ||
| 372 | 2024.09.25 00:00 | buy | 128 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 373 | 2024.09.25 00:00 | modify | 128 | 0.10 | 160.007 | 157.507 | 162.507 | ||
| 374 | 2024.09.25 04:00 | buy | 129 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 375 | 2024.09.25 04:00 | modify | 129 | 0.10 | 160.492 | 157.992 | 162.992 | ||
| 376 | 2024.09.25 10:55 | t/p | 118 | 0.10 | 161.405 | 156.405 | 161.405 | 170.39 | 9637.74 |
| 377 | 2024.09.25 16:00 | buy | 130 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 378 | 2024.09.25 16:00 | modify | 130 | 0.10 | 160.939 | 158.439 | 163.439 | ||
| 379 | 2024.09.25 20:00 | buy | 131 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 380 | 2024.09.25 20:00 | modify | 131 | 0.10 | 161.087 | 158.587 | 163.587 | ||
| 381 | 2024.09.26 12:00 | buy | 132 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 382 | 2024.09.26 12:00 | modify | 132 | 0.10 | 160.827 | 158.327 | 163.327 | ||
| 383 | 2024.09.26 22:22 | t/p | 122 | 0.10 | 162.008 | 157.008 | 162.008 | 170.87 | 9808.61 |
| 384 | 2024.09.26 22:22 | t/p | 119 | 0.10 | 162.013 | 157.013 | 162.013 | 170.87 | 9979.47 |
| 385 | 2024.09.26 23:20 | t/p | 123 | 0.10 | 162.115 | 157.115 | 162.115 | 170.63 | 10150.10 |
| 386 | 2024.09.27 00:33 | t/p | 120 | 0.10 | 162.221 | 157.221 | 162.221 | 171.11 | 10321.21 |
| 387 | 2024.09.27 00:52 | t/p | 124 | 0.10 | 162.302 | 157.302 | 162.302 | 170.87 | 10492.08 |
| 388 | 2024.09.27 00:52 | t/p | 121 | 0.10 | 162.350 | 157.350 | 162.350 | 171.10 | 10663.18 |
| 389 | 2024.09.27 01:03 | t/p | 128 | 0.10 | 162.507 | 157.507 | 162.507 | 170.64 | 10833.82 |
| 390 | 2024.09.27 04:46 | t/p | 127 | 0.10 | 162.628 | 157.628 | 162.628 | 170.87 | 11004.68 |
| 391 | 2024.09.27 04:58 | t/p | 125 | 0.10 | 162.763 | 157.763 | 162.763 | 170.87 | 11175.55 |
| 392 | 2024.09.27 05:01 | t/p | 126 | 0.10 | 162.837 | 157.837 | 162.837 | 170.87 | 11346.41 |
| 393 | 2024.09.27 05:08 | t/p | 129 | 0.10 | 162.992 | 157.992 | 162.992 | 170.63 | 11517.04 |
| 394 | 2024.09.27 05:19 | t/p | 132 | 0.10 | 163.327 | 158.327 | 163.327 | 169.91 | 11686.95 |
| 395 | 2024.09.27 05:22 | t/p | 130 | 0.10 | 163.439 | 158.439 | 163.439 | 170.63 | 11857.58 |
| 396 | 2024.09.27 12:00 | sell | 133 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 397 | 2024.09.27 12:00 | modify | 133 | 0.10 | 159.741 | 162.241 | 157.241 | ||
| 398 | 2024.09.27 12:00 | close | 131 | 0.10 | 159.741 | 158.587 | 163.587 | -90.39 | 11767.18 |
| 399 | 2024.09.30 00:00 | sell | 134 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 400 | 2024.09.30 00:00 | modify | 134 | 0.10 | 159.484 | 161.984 | 156.984 | ||
| 401 | 2024.09.30 08:00 | sell | 135 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 402 | 2024.09.30 08:00 | modify | 135 | 0.10 | 159.050 | 161.550 | 156.550 | ||
| 403 | 2024.09.30 12:00 | sell | 136 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 404 | 2024.09.30 12:00 | modify | 136 | 0.10 | 159.619 | 162.119 | 157.119 | ||
| 405 | 2024.09.30 16:00 | sell | 137 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 406 | 2024.09.30 16:00 | modify | 137 | 0.10 | 159.653 | 162.153 | 157.153 | ||
| 407 | 2024.09.30 20:00 | sell | 138 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 408 | 2024.09.30 20:00 | modify | 138 | 0.10 | 160.009 | 162.509 | 157.509 | ||
| 409 | 2024.10.01 00:00 | sell | 139 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 410 | 2024.10.01 00:00 | modify | 139 | 0.10 | 160.045 | 162.545 | 157.545 | ||
| 411 | 2024.10.01 04:00 | sell | 140 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 412 | 2024.10.01 04:00 | modify | 140 | 0.10 | 160.692 | 163.192 | 158.192 | ||
| 413 | 2024.10.01 08:00 | sell | 141 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 414 | 2024.10.01 08:00 | modify | 141 | 0.10 | 160.249 | 162.749 | 157.749 | ||
| 415 | 2024.10.01 12:00 | sell | 142 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 416 | 2024.10.01 12:00 | modify | 142 | 0.10 | 159.344 | 161.844 | 156.844 | ||
| 417 | 2024.10.01 16:00 | sell | 143 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 418 | 2024.10.01 16:00 | modify | 143 | 0.10 | 158.990 | 161.490 | 156.490 | ||
| 419 | 2024.10.02 00:00 | sell | 144 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 420 | 2024.10.02 00:00 | modify | 144 | 0.10 | 159.022 | 161.522 | 156.522 | ||
| 421 | 2024.10.02 04:00 | sell | 145 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 422 | 2024.10.02 04:00 | modify | 145 | 0.10 | 159.562 | 162.062 | 157.062 | ||
| 423 | 2024.10.02 08:00 | sell | 146 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 424 | 2024.10.02 08:00 | modify | 146 | 0.10 | 159.428 | 161.928 | 156.928 | ||
| 425 | 2024.10.02 12:00 | sell | 147 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 426 | 2024.10.02 12:00 | modify | 147 | 0.10 | 160.260 | 162.760 | 157.760 | ||
| 427 | 2024.10.02 15:30 | s/l | 143 | 0.10 | 161.490 | 161.490 | 156.490 | -170.62 | 11596.56 |
| 428 | 2024.10.02 17:59 | s/l | 144 | 0.10 | 161.522 | 161.522 | 156.522 | -169.66 | 11426.90 |
| 429 | 2024.10.02 18:00 | s/l | 135 | 0.10 | 161.550 | 161.550 | 156.550 | -171.58 | 11255.32 |
| 430 | 2024.10.02 19:48 | s/l | 142 | 0.10 | 161.844 | 161.844 | 156.844 | -170.62 | 11084.69 |
| 431 | 2024.10.02 22:28 | s/l | 146 | 0.10 | 161.928 | 161.928 | 156.928 | -169.66 | 10915.03 |
| 432 | 2024.10.02 22:28 | s/l | 134 | 0.10 | 161.984 | 161.984 | 156.984 | -171.58 | 10743.45 |
| 433 | 2024.10.02 22:30 | s/l | 145 | 0.10 | 162.062 | 162.062 | 157.062 | -169.67 | 10573.78 |
| 434 | 2024.10.02 22:30 | s/l | 136 | 0.10 | 162.119 | 162.119 | 157.119 | -171.58 | 10402.20 |
| 435 | 2024.10.02 22:30 | s/l | 137 | 0.10 | 162.153 | 162.153 | 157.153 | -171.58 | 10230.61 |
| 436 | 2024.10.02 22:31 | s/l | 133 | 0.10 | 162.241 | 162.241 | 157.241 | -172.55 | 10058.07 |
| 437 | 2024.10.03 01:08 | s/l | 138 | 0.10 | 162.509 | 162.509 | 157.509 | -174.47 | 9883.60 |
| 438 | 2024.10.04 04:00 | buy | 148 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 439 | 2024.10.04 04:00 | modify | 148 | 0.10 | 161.439 | 158.939 | 163.939 | ||
| 440 | 2024.10.04 04:00 | close | 147 | 0.10 | 161.439 | 162.760 | 157.760 | -83.86 | 9799.74 |
| 441 | 2024.10.04 04:00 | close | 141 | 0.10 | 161.439 | 162.749 | 157.749 | -85.57 | 9714.17 |
| 442 | 2024.10.04 04:00 | close | 140 | 0.10 | 161.439 | 163.192 | 158.192 | -55.50 | 9658.67 |
| 443 | 2024.10.04 04:00 | close | 139 | 0.10 | 161.439 | 162.545 | 157.545 | -99.41 | 9559.26 |
| 444 | 2024.10.04 08:00 | buy | 149 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 445 | 2024.10.04 08:00 | modify | 149 | 0.10 | 161.367 | 158.867 | 163.867 | ||
| 446 | 2024.10.04 12:00 | buy | 150 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 447 | 2024.10.04 12:00 | modify | 150 | 0.10 | 161.749 | 159.249 | 164.249 | ||
| 448 | 2024.10.07 16:00 | buy | 151 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 449 | 2024.10.07 16:00 | modify | 151 | 0.10 | 162.614 | 160.114 | 165.114 | ||
| 450 | 2024.10.07 20:00 | buy | 152 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 451 | 2024.10.07 20:00 | modify | 152 | 0.10 | 162.497 | 159.997 | 164.997 | ||
| 452 | 2024.10.08 00:00 | buy | 153 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 453 | 2024.10.08 00:00 | modify | 153 | 0.10 | 162.586 | 160.086 | 165.086 | ||
| 454 | 2024.10.08 04:00 | buy | 154 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 455 | 2024.10.08 04:00 | modify | 154 | 0.10 | 162.485 | 159.985 | 164.985 | ||
| 456 | 2024.10.08 08:00 | buy | 155 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 457 | 2024.10.08 08:00 | modify | 155 | 0.10 | 162.310 | 159.810 | 164.810 | ||
| 458 | 2024.10.08 12:00 | buy | 156 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 459 | 2024.10.08 12:00 | modify | 156 | 0.10 | 162.479 | 159.979 | 164.979 | ||
| 460 | 2024.10.08 16:00 | buy | 157 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 461 | 2024.10.08 16:00 | modify | 157 | 0.10 | 162.634 | 160.134 | 165.134 | ||
| 462 | 2024.10.09 00:00 | buy | 158 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 463 | 2024.10.09 00:00 | modify | 158 | 0.10 | 162.620 | 160.120 | 165.120 | ||
| 464 | 2024.10.09 04:00 | buy | 159 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 465 | 2024.10.09 04:00 | modify | 159 | 0.10 | 162.699 | 160.199 | 165.199 | ||
| 466 | 2024.10.10 08:00 | buy | 160 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 467 | 2024.10.10 08:00 | modify | 160 | 0.10 | 163.015 | 160.515 | 165.515 | ||
| 468 | 2024.10.10 12:00 | buy | 161 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 469 | 2024.10.10 12:00 | modify | 161 | 0.10 | 162.859 | 160.359 | 165.359 | ||
| 470 | 2024.10.10 16:00 | buy | 162 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 471 | 2024.10.10 16:00 | modify | 162 | 0.10 | 162.334 | 159.834 | 164.834 | ||
| 472 | 2024.10.10 20:00 | buy | 163 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 473 | 2024.10.10 20:00 | modify | 163 | 0.10 | 162.477 | 159.977 | 164.977 | ||
| 474 | 2024.10.11 00:00 | buy | 164 | 0.10 | 162.626 | 0.000 | 0.000 | ||
| 475 | 2024.10.11 00:00 | modify | 164 | 0.10 | 162.626 | 160.126 | 165.126 | ||
| 476 | 2024.10.11 04:00 | buy | 165 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 477 | 2024.10.11 04:00 | modify | 165 | 0.10 | 162.714 | 160.214 | 165.214 | ||
| 478 | 2024.10.11 08:00 | buy | 166 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 479 | 2024.10.11 08:00 | modify | 166 | 0.10 | 162.858 | 160.358 | 165.358 | ||
| 480 | 2024.10.11 12:00 | buy | 167 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 481 | 2024.10.11 12:00 | modify | 167 | 0.10 | 162.907 | 160.407 | 165.407 | ||
| 482 | 2024.10.11 20:00 | close | 149 | 0.10 | 163.061 | 158.867 | 163.867 | 116.65 | 9675.92 |
| 483 | 2024.10.11 20:00 | buy | 168 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 484 | 2024.10.11 20:00 | modify | 168 | 0.10 | 163.091 | 160.591 | 165.591 | ||
| 485 | 2024.10.14 00:00 | close | 148 | 0.10 | 163.088 | 158.939 | 163.939 | 113.84 | 9789.76 |
| 486 | 2024.10.14 00:00 | buy | 169 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 487 | 2024.10.14 00:00 | modify | 169 | 0.10 | 163.118 | 160.618 | 165.618 | ||
| 488 | 2024.10.15 04:00 | close | 150 | 0.10 | 163.130 | 159.249 | 164.249 | 95.89 | 9885.65 |
| 489 | 2024.10.15 04:00 | buy | 170 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 490 | 2024.10.15 04:00 | modify | 170 | 0.10 | 163.160 | 160.660 | 165.660 | ||
| 491 | 2024.10.15 12:00 | close | 155 | 0.10 | 162.809 | 159.810 | 164.810 | 35.54 | 9921.19 |
| 492 | 2024.10.15 12:00 | sell | 171 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 493 | 2024.10.15 12:00 | modify | 171 | 0.10 | 162.809 | 165.309 | 160.309 | ||
| 494 | 2024.10.15 12:00 | close | 170 | 0.10 | 162.809 | 160.660 | 165.660 | -23.82 | 9897.37 |
| 495 | 2024.10.15 12:00 | close | 169 | 0.10 | 162.809 | 160.618 | 165.618 | -20.73 | 9876.64 |
| 496 | 2024.10.15 12:00 | close | 168 | 0.10 | 162.809 | 160.591 | 165.591 | -18.66 | 9857.98 |
| 497 | 2024.10.15 12:00 | close | 167 | 0.10 | 162.809 | 160.407 | 165.407 | -6.17 | 9851.81 |
| 498 | 2024.10.15 12:00 | close | 166 | 0.10 | 162.809 | 160.358 | 165.358 | -2.85 | 9848.96 |
| 499 | 2024.10.15 12:00 | close | 165 | 0.10 | 162.809 | 160.214 | 165.214 | 6.93 | 9855.88 |
| 500 | 2024.10.15 12:00 | close | 164 | 0.10 | 162.809 | 160.126 | 165.126 | 12.90 | 9868.78 |
| 501 | 2024.10.15 12:00 | close | 163 | 0.10 | 162.809 | 159.977 | 164.977 | 23.25 | 9892.03 |
| 502 | 2024.10.15 12:00 | close | 162 | 0.10 | 162.809 | 159.834 | 164.834 | 32.96 | 9924.99 |
| 503 | 2024.10.15 12:00 | close | 161 | 0.10 | 162.809 | 160.359 | 165.359 | -2.67 | 9922.31 |
| 504 | 2024.10.15 12:00 | close | 160 | 0.10 | 162.809 | 160.515 | 165.515 | -13.26 | 9909.05 |
| 505 | 2024.10.15 12:00 | close | 159 | 0.10 | 162.809 | 160.199 | 165.199 | 8.90 | 9917.95 |
| 506 | 2024.10.15 12:00 | close | 158 | 0.10 | 162.809 | 160.120 | 165.120 | 14.26 | 9932.22 |
| 507 | 2024.10.15 12:00 | close | 157 | 0.10 | 162.809 | 160.134 | 165.134 | 13.55 | 9945.77 |
| 508 | 2024.10.15 12:00 | close | 156 | 0.10 | 162.809 | 159.979 | 164.979 | 24.07 | 9969.84 |
| 509 | 2024.10.15 12:00 | close | 154 | 0.10 | 162.809 | 159.985 | 164.985 | 23.66 | 9993.51 |
| 510 | 2024.10.15 12:00 | close | 153 | 0.10 | 162.809 | 160.086 | 165.086 | 16.81 | 10010.32 |
| 511 | 2024.10.15 12:00 | close | 152 | 0.10 | 162.809 | 159.997 | 164.997 | 23.09 | 10033.41 |
| 512 | 2024.10.15 12:00 | close | 151 | 0.10 | 162.809 | 160.114 | 165.114 | 15.15 | 10048.57 |
| 513 | 2024.10.15 16:00 | sell | 172 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 514 | 2024.10.15 16:00 | modify | 172 | 0.10 | 162.636 | 165.136 | 160.136 | ||
| 515 | 2024.10.16 08:00 | sell | 173 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 516 | 2024.10.16 08:00 | modify | 173 | 0.10 | 162.631 | 165.131 | 160.131 | ||
| 517 | 2024.10.16 12:00 | sell | 174 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 518 | 2024.10.16 12:00 | modify | 174 | 0.10 | 162.513 | 165.013 | 160.013 | ||
| 519 | 2024.10.16 16:00 | sell | 175 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 520 | 2024.10.16 16:00 | modify | 175 | 0.10 | 162.774 | 165.274 | 160.274 | ||
| 521 | 2024.10.16 20:00 | sell | 176 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 522 | 2024.10.16 20:00 | modify | 176 | 0.10 | 162.561 | 165.061 | 160.061 | ||
| 523 | 2024.10.17 00:00 | sell | 177 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 524 | 2024.10.17 00:00 | modify | 177 | 0.10 | 162.402 | 164.902 | 159.902 | ||
| 525 | 2024.10.17 08:00 | sell | 178 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 526 | 2024.10.17 08:00 | modify | 178 | 0.10 | 162.571 | 165.071 | 160.071 | ||
| 527 | 2024.10.17 12:00 | sell | 179 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 528 | 2024.10.17 12:00 | modify | 179 | 0.10 | 162.434 | 164.934 | 159.934 | ||
| 529 | 2024.10.17 16:00 | sell | 180 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 530 | 2024.10.17 16:00 | modify | 180 | 0.10 | 162.683 | 165.183 | 160.183 | ||
| 531 | 2024.10.17 20:00 | sell | 181 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 532 | 2024.10.17 20:00 | modify | 181 | 0.10 | 162.656 | 165.156 | 160.156 | ||
| 533 | 2024.10.18 00:00 | sell | 182 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 534 | 2024.10.18 00:00 | modify | 182 | 0.10 | 162.557 | 165.057 | 160.057 | ||
| 535 | 2024.10.18 04:00 | sell | 183 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 536 | 2024.10.18 04:00 | modify | 183 | 0.10 | 162.457 | 164.957 | 159.957 | ||
| 537 | 2024.10.18 08:00 | sell | 184 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 538 | 2024.10.18 08:00 | modify | 184 | 0.10 | 162.714 | 165.214 | 160.214 | ||
| 539 | 2024.10.18 12:00 | sell | 185 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 540 | 2024.10.18 12:00 | modify | 185 | 0.10 | 162.730 | 165.230 | 160.230 | ||
| 541 | 2024.10.18 16:00 | sell | 186 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 542 | 2024.10.18 16:00 | modify | 186 | 0.10 | 162.348 | 164.848 | 159.848 | ||
| 543 | 2024.10.18 20:00 | sell | 187 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 544 | 2024.10.18 20:00 | modify | 187 | 0.10 | 162.433 | 164.933 | 159.933 | ||
| 545 | 2024.10.21 00:00 | sell | 188 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 546 | 2024.10.21 00:00 | modify | 188 | 0.10 | 162.592 | 165.092 | 160.092 | ||
| 547 | 2024.10.21 08:00 | sell | 189 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 548 | 2024.10.21 08:00 | modify | 189 | 0.10 | 162.539 | 165.039 | 160.039 | ||
| 549 | 2024.10.21 12:00 | sell | 190 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 550 | 2024.10.21 12:00 | modify | 190 | 0.10 | 162.751 | 165.251 | 160.251 | ||
| 551 | 2024.10.21 16:00 | close | 190 | 0.10 | 162.836 | 165.251 | 160.251 | -5.77 | 10042.80 |
| 552 | 2024.10.21 16:00 | sell | 191 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 553 | 2024.10.21 16:00 | modify | 191 | 0.10 | 162.806 | 165.306 | 160.306 | ||
| 554 | 2024.10.22 00:00 | close | 191 | 0.10 | 162.928 | 165.306 | 160.306 | -9.24 | 10033.55 |
| 555 | 2024.10.22 00:00 | buy | 192 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 556 | 2024.10.22 00:00 | modify | 192 | 0.10 | 162.928 | 160.428 | 165.428 | ||
| 557 | 2024.10.22 00:00 | close | 189 | 0.10 | 162.928 | 165.039 | 160.039 | -27.36 | 10006.19 |
| 558 | 2024.10.22 00:00 | close | 188 | 0.10 | 162.928 | 165.092 | 160.092 | -23.76 | 9982.43 |
| 559 | 2024.10.22 00:00 | close | 187 | 0.10 | 162.928 | 164.933 | 159.933 | -35.51 | 9946.92 |
| 560 | 2024.10.22 00:00 | close | 186 | 0.10 | 162.928 | 164.848 | 159.848 | -41.28 | 9905.63 |
| 561 | 2024.10.22 00:00 | close | 185 | 0.10 | 162.928 | 165.230 | 160.230 | -15.36 | 9890.27 |
| 562 | 2024.10.22 00:00 | close | 184 | 0.10 | 162.928 | 165.214 | 160.214 | -16.44 | 9873.82 |
| 563 | 2024.10.22 00:00 | close | 183 | 0.10 | 162.928 | 164.957 | 159.957 | -33.89 | 9839.93 |
| 564 | 2024.10.22 00:00 | close | 182 | 0.10 | 162.928 | 165.057 | 160.057 | -27.10 | 9812.83 |
| 565 | 2024.10.22 00:00 | close | 181 | 0.10 | 162.928 | 165.156 | 160.156 | -21.35 | 9791.48 |
| 566 | 2024.10.22 00:00 | close | 180 | 0.10 | 162.928 | 165.183 | 160.183 | -19.52 | 9771.97 |
| 567 | 2024.10.22 00:00 | close | 179 | 0.10 | 162.928 | 164.934 | 159.934 | -36.42 | 9735.55 |
| 568 | 2024.10.22 00:00 | close | 178 | 0.10 | 162.928 | 165.071 | 160.071 | -27.12 | 9708.43 |
| 569 | 2024.10.22 00:00 | close | 177 | 0.10 | 162.928 | 164.902 | 159.902 | -38.59 | 9669.85 |
| 570 | 2024.10.22 00:00 | close | 176 | 0.10 | 162.928 | 165.061 | 160.061 | -30.68 | 9639.17 |
| 571 | 2024.10.22 00:00 | close | 175 | 0.10 | 162.928 | 165.274 | 160.274 | -16.22 | 9622.95 |
| 572 | 2024.10.22 00:00 | close | 174 | 0.10 | 162.928 | 165.013 | 160.013 | -33.93 | 9589.02 |
| 573 | 2024.10.22 00:00 | close | 173 | 0.10 | 162.928 | 165.131 | 160.131 | -25.93 | 9563.08 |
| 574 | 2024.10.22 00:00 | close | 172 | 0.10 | 162.928 | 165.136 | 160.136 | -26.55 | 9536.53 |
| 575 | 2024.10.22 00:00 | close | 171 | 0.10 | 162.928 | 165.309 | 160.309 | -14.81 | 9521.72 |
| 576 | 2024.10.22 12:00 | buy | 193 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 577 | 2024.10.22 12:00 | modify | 193 | 0.10 | 163.226 | 160.726 | 165.726 | ||
| 578 | 2024.10.22 16:00 | buy | 194 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 579 | 2024.10.22 16:00 | modify | 194 | 0.10 | 163.292 | 160.792 | 165.792 | ||
| 580 | 2024.10.22 20:00 | buy | 195 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 581 | 2024.10.22 20:00 | modify | 195 | 0.10 | 163.157 | 160.657 | 165.657 | ||
| 582 | 2024.10.23 00:00 | buy | 196 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 583 | 2024.10.23 00:00 | modify | 196 | 0.10 | 163.216 | 160.716 | 165.716 | ||
| 584 | 2024.10.24 12:00 | buy | 197 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 585 | 2024.10.24 12:00 | modify | 197 | 0.10 | 164.172 | 161.672 | 166.672 | ||
| 586 | 2024.10.24 16:00 | buy | 198 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 587 | 2024.10.24 16:00 | modify | 198 | 0.10 | 164.122 | 161.622 | 166.622 | ||
| 588 | 2024.10.25 00:00 | buy | 199 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 589 | 2024.10.25 00:00 | modify | 199 | 0.10 | 164.325 | 161.825 | 166.825 | ||
| 590 | 2024.10.25 12:00 | buy | 200 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 591 | 2024.10.25 12:00 | modify | 200 | 0.10 | 164.292 | 161.792 | 166.792 | ||
| 592 | 2024.10.25 20:00 | buy | 201 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 593 | 2024.10.25 20:00 | modify | 201 | 0.10 | 164.398 | 161.898 | 166.898 | ||
| 594 | 2024.10.28 00:23 | t/p | 192 | 0.10 | 165.428 | 160.428 | 165.428 | 171.11 | 9692.83 |
| 595 | 2024.10.28 00:57 | t/p | 195 | 0.10 | 165.657 | 160.657 | 165.657 | 171.12 | 9863.96 |
| 596 | 2024.10.28 01:02 | t/p | 196 | 0.10 | 165.716 | 160.716 | 165.716 | 170.89 | 10034.84 |
| 597 | 2024.10.28 01:02 | t/p | 193 | 0.10 | 165.726 | 160.726 | 165.726 | 171.12 | 10205.97 |
| 598 | 2024.10.28 01:02 | t/p | 194 | 0.10 | 165.792 | 160.792 | 165.792 | 171.12 | 10377.09 |
| 599 | 2024.10.30 12:00 | buy | 202 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 600 | 2024.10.30 12:00 | modify | 202 | 0.10 | 165.674 | 163.174 | 168.174 | ||
| 601 | 2024.10.31 00:56 | t/p | 198 | 0.10 | 166.622 | 161.622 | 166.622 | 171.35 | 10548.44 |
| 602 | 2024.10.31 00:57 | t/p | 197 | 0.10 | 166.672 | 161.672 | 166.672 | 171.36 | 10719.81 |
| 603 | 2024.10.31 04:00 | buy | 203 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 604 | 2024.10.31 04:00 | modify | 203 | 0.10 | 166.094 | 163.594 | 168.594 | ||
| 605 | 2024.10.31 08:00 | buy | 204 | 0.10 | 165.363 | 0.000 | 0.000 | ||
| 606 | 2024.10.31 08:00 | modify | 204 | 0.10 | 165.363 | 162.863 | 167.863 | ||
| 607 | 2024.10.31 12:00 | buy | 205 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 608 | 2024.10.31 12:00 | modify | 205 | 0.10 | 166.013 | 163.513 | 168.513 | ||
| 609 | 2024.10.31 16:00 | buy | 206 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 610 | 2024.10.31 16:00 | modify | 206 | 0.10 | 165.423 | 162.923 | 167.923 | ||
| 611 | 2024.10.31 20:00 | buy | 207 | 0.10 | 165.298 | 0.000 | 0.000 | ||
| 612 | 2024.10.31 20:00 | modify | 207 | 0.10 | 165.298 | 162.798 | 167.798 | ||
| 613 | 2024.11.01 00:00 | buy | 208 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 614 | 2024.11.01 00:00 | modify | 208 | 0.10 | 165.452 | 162.952 | 167.952 | ||
| 615 | 2024.11.01 04:00 | buy | 209 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 616 | 2024.11.01 04:00 | modify | 209 | 0.10 | 165.807 | 163.307 | 168.307 | ||
| 617 | 2024.11.01 08:00 | buy | 210 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 618 | 2024.11.01 08:00 | modify | 210 | 0.10 | 165.823 | 163.323 | 168.323 | ||
| 619 | 2024.11.01 12:00 | buy | 211 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 620 | 2024.11.01 12:00 | modify | 211 | 0.10 | 165.961 | 163.461 | 168.461 | ||
| 621 | 2024.11.01 16:00 | buy | 212 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 622 | 2024.11.01 16:00 | modify | 212 | 0.10 | 165.957 | 163.457 | 168.457 | ||
| 623 | 2024.11.01 20:00 | buy | 213 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 624 | 2024.11.01 20:00 | modify | 213 | 0.10 | 165.791 | 163.291 | 168.291 | ||
| 625 | 2024.11.04 00:00 | buy | 214 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 626 | 2024.11.04 00:00 | modify | 214 | 0.10 | 165.605 | 163.105 | 168.105 | ||
| 627 | 2024.11.04 04:00 | buy | 215 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 628 | 2024.11.04 04:00 | modify | 215 | 0.10 | 165.447 | 162.947 | 167.947 | ||
| 629 | 2024.11.04 08:00 | buy | 216 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 630 | 2024.11.04 08:00 | modify | 216 | 0.10 | 165.771 | 163.271 | 168.271 | ||
| 631 | 2024.11.04 12:00 | buy | 217 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 632 | 2024.11.04 12:00 | modify | 217 | 0.10 | 165.423 | 162.923 | 167.923 | ||
| 633 | 2024.11.04 16:00 | buy | 218 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 634 | 2024.11.04 16:00 | modify | 218 | 0.10 | 165.687 | 163.187 | 168.187 | ||
| 635 | 2024.11.04 20:00 | close | 200 | 0.10 | 165.515 | 161.792 | 166.792 | 84.92 | 10804.73 |
| 636 | 2024.11.04 20:00 | buy | 219 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 637 | 2024.11.04 20:00 | modify | 219 | 0.10 | 165.545 | 163.045 | 168.045 | ||
| 638 | 2024.11.05 00:00 | close | 199 | 0.10 | 165.575 | 161.825 | 166.825 | 86.99 | 10891.72 |
| 639 | 2024.11.05 00:00 | buy | 220 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 640 | 2024.11.05 00:00 | modify | 220 | 0.10 | 165.605 | 163.105 | 168.105 | ||
| 641 | 2024.11.05 04:00 | close | 201 | 0.10 | 165.727 | 161.898 | 166.898 | 92.35 | 10984.07 |
| 642 | 2024.11.05 04:00 | buy | 221 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 643 | 2024.11.05 04:00 | modify | 221 | 0.10 | 165.757 | 163.257 | 168.257 | ||
| 644 | 2024.11.05 08:00 | close | 207 | 0.10 | 165.801 | 162.798 | 167.798 | 34.86 | 11018.93 |
| 645 | 2024.11.05 08:00 | buy | 222 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 646 | 2024.11.05 08:00 | modify | 222 | 0.10 | 165.831 | 163.331 | 168.331 | ||
| 647 | 2024.11.05 12:00 | close | 204 | 0.10 | 165.837 | 162.863 | 167.863 | 32.90 | 11051.83 |
| 648 | 2024.11.05 12:00 | buy | 223 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 649 | 2024.11.05 12:00 | modify | 223 | 0.10 | 165.867 | 163.367 | 168.367 | ||
| 650 | 2024.11.05 16:00 | close | 206 | 0.10 | 165.757 | 162.923 | 167.923 | 23.39 | 11075.21 |
| 651 | 2024.11.05 16:00 | buy | 224 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 652 | 2024.11.05 16:00 | modify | 224 | 0.10 | 165.787 | 163.287 | 168.287 | ||
| 653 | 2024.11.05 20:00 | close | 217 | 0.10 | 165.550 | 162.923 | 167.923 | 8.86 | 11084.07 |
| 654 | 2024.11.05 20:00 | buy | 225 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 655 | 2024.11.05 20:00 | modify | 225 | 0.10 | 165.580 | 163.080 | 168.080 | ||
| 656 | 2024.11.06 00:00 | close | 215 | 0.10 | 165.578 | 162.947 | 167.947 | 9.37 | 11093.44 |
| 657 | 2024.11.06 00:00 | buy | 226 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 658 | 2024.11.06 00:00 | modify | 226 | 0.10 | 165.608 | 163.108 | 168.108 | ||
| 659 | 2024.11.06 04:00 | close | 208 | 0.10 | 165.422 | 162.952 | 167.952 | -1.32 | 11092.12 |
| 660 | 2024.11.06 04:00 | buy | 227 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 661 | 2024.11.06 04:00 | modify | 227 | 0.10 | 165.452 | 162.952 | 167.952 | ||
| 662 | 2024.11.06 16:00 | close | 227 | 0.10 | 165.741 | 162.952 | 167.952 | 19.61 | 11111.73 |
| 663 | 2024.11.06 16:00 | sell | 228 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 664 | 2024.11.06 16:00 | modify | 228 | 0.10 | 165.741 | 168.241 | 163.241 | ||
| 665 | 2024.11.06 16:00 | close | 226 | 0.10 | 165.741 | 163.108 | 168.108 | 9.02 | 11120.75 |
| 666 | 2024.11.06 16:00 | close | 225 | 0.10 | 165.741 | 163.080 | 168.080 | 11.16 | 11131.91 |
| 667 | 2024.11.06 16:00 | close | 224 | 0.10 | 165.741 | 163.287 | 168.287 | -2.89 | 11129.01 |
| 668 | 2024.11.06 16:00 | close | 223 | 0.10 | 165.741 | 163.367 | 168.367 | -8.32 | 11120.69 |
| 669 | 2024.11.06 16:00 | close | 222 | 0.10 | 165.741 | 163.331 | 168.331 | -5.87 | 11114.82 |
| 670 | 2024.11.06 16:00 | close | 221 | 0.10 | 165.741 | 163.257 | 168.257 | -0.85 | 11113.97 |
| 671 | 2024.11.06 16:00 | close | 220 | 0.10 | 165.741 | 163.105 | 168.105 | 9.47 | 11123.44 |
| 672 | 2024.11.06 16:00 | close | 219 | 0.10 | 165.741 | 163.045 | 168.045 | 13.78 | 11137.22 |
| 673 | 2024.11.06 16:00 | close | 218 | 0.10 | 165.741 | 163.187 | 168.187 | 4.14 | 11141.36 |
| 674 | 2024.11.06 16:00 | close | 216 | 0.10 | 165.741 | 163.271 | 168.271 | -1.56 | 11139.79 |
| 675 | 2024.11.06 16:00 | close | 214 | 0.10 | 165.741 | 163.105 | 168.105 | 9.71 | 11149.50 |
| 676 | 2024.11.06 16:00 | close | 213 | 0.10 | 165.741 | 163.291 | 168.291 | -2.68 | 11146.82 |
| 677 | 2024.11.06 16:00 | close | 212 | 0.10 | 165.741 | 163.457 | 168.457 | -13.95 | 11132.87 |
| 678 | 2024.11.06 16:00 | close | 211 | 0.10 | 165.741 | 163.461 | 168.461 | -14.22 | 11118.64 |
| 679 | 2024.11.06 16:00 | close | 210 | 0.10 | 165.741 | 163.323 | 168.323 | -4.85 | 11113.79 |
| 680 | 2024.11.06 16:00 | close | 209 | 0.10 | 165.741 | 163.307 | 168.307 | -3.76 | 11110.03 |
| 681 | 2024.11.06 16:00 | close | 205 | 0.10 | 165.741 | 163.513 | 168.513 | -17.51 | 11092.51 |
| 682 | 2024.11.06 16:00 | close | 203 | 0.10 | 165.741 | 163.594 | 168.594 | -23.00 | 11069.51 |
| 683 | 2024.11.06 16:00 | close | 202 | 0.10 | 165.741 | 163.174 | 168.174 | 6.21 | 11075.72 |
| 684 | 2024.11.06 20:00 | sell | 229 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 685 | 2024.11.06 20:00 | modify | 229 | 0.10 | 165.796 | 168.296 | 163.296 | ||
| 686 | 2024.11.07 00:00 | sell | 230 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 687 | 2024.11.07 00:00 | modify | 230 | 0.10 | 165.598 | 168.098 | 163.098 | ||
| 688 | 2024.11.07 04:00 | sell | 231 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 689 | 2024.11.07 04:00 | modify | 231 | 0.10 | 165.736 | 168.236 | 163.236 | ||
| 690 | 2024.11.07 08:00 | sell | 232 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 691 | 2024.11.07 08:00 | modify | 232 | 0.10 | 165.583 | 168.083 | 163.083 | ||
| 692 | 2024.11.07 12:00 | sell | 233 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 693 | 2024.11.07 12:00 | modify | 233 | 0.10 | 165.751 | 168.251 | 163.251 | ||
| 694 | 2024.11.07 16:00 | sell | 234 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 695 | 2024.11.07 16:00 | modify | 234 | 0.10 | 165.366 | 167.866 | 162.866 | ||
| 696 | 2024.11.08 00:00 | sell | 235 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 697 | 2024.11.08 00:00 | modify | 235 | 0.10 | 165.352 | 167.852 | 162.852 | ||
| 698 | 2024.11.08 17:11 | t/p | 229 | 0.10 | 163.296 | 168.296 | 163.296 | 165.82 | 11241.55 |
| 699 | 2024.11.08 17:13 | t/p | 233 | 0.10 | 163.251 | 168.251 | 163.251 | 168.71 | 11410.25 |
| 700 | 2024.11.08 17:13 | t/p | 228 | 0.10 | 163.241 | 168.241 | 163.241 | 165.82 | 11576.08 |
| 701 | 2024.11.08 17:13 | t/p | 231 | 0.10 | 163.236 | 168.236 | 163.236 | 168.72 | 11744.79 |
| 702 | 2024.11.11 04:00 | sell | 236 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 703 | 2024.11.11 04:00 | modify | 236 | 0.10 | 164.444 | 166.944 | 161.944 | ||
| 704 | 2024.11.11 08:00 | sell | 237 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 705 | 2024.11.11 08:00 | modify | 237 | 0.10 | 164.234 | 166.734 | 161.734 | ||
| 706 | 2024.11.12 16:00 | sell | 238 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 707 | 2024.11.12 16:00 | modify | 238 | 0.10 | 163.927 | 166.427 | 161.427 | ||
| 708 | 2024.11.12 20:00 | sell | 239 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 709 | 2024.11.12 20:00 | modify | 239 | 0.10 | 164.220 | 166.720 | 161.720 | ||
| 710 | 2024.11.13 00:00 | sell | 240 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 711 | 2024.11.13 00:00 | modify | 240 | 0.10 | 164.192 | 166.692 | 161.692 | ||
| 712 | 2024.11.13 04:00 | sell | 241 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 713 | 2024.11.13 04:00 | modify | 241 | 0.10 | 164.384 | 166.884 | 161.884 | ||
| 714 | 2024.11.13 08:00 | sell | 242 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 715 | 2024.11.13 08:00 | modify | 242 | 0.10 | 164.464 | 166.964 | 161.964 | ||
| 716 | 2024.11.13 16:00 | buy | 243 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 717 | 2024.11.13 16:00 | modify | 243 | 0.10 | 164.138 | 161.638 | 166.638 | ||
| 718 | 2024.11.13 16:00 | close | 242 | 0.10 | 164.138 | 166.964 | 161.964 | 22.12 | 11766.91 |
| 719 | 2024.11.13 16:00 | close | 241 | 0.10 | 164.138 | 166.884 | 161.884 | 16.69 | 11783.60 |
| 720 | 2024.11.13 16:00 | close | 240 | 0.10 | 164.138 | 166.692 | 161.692 | 3.66 | 11787.26 |
| 721 | 2024.11.13 16:00 | close | 239 | 0.10 | 164.138 | 166.720 | 161.720 | 4.60 | 11791.86 |
| 722 | 2024.11.13 16:00 | close | 238 | 0.10 | 164.138 | 166.427 | 161.427 | -15.28 | 11776.58 |
| 723 | 2024.11.13 16:00 | close | 237 | 0.10 | 164.138 | 166.734 | 161.734 | 4.59 | 11781.17 |
| 724 | 2024.11.13 16:00 | close | 236 | 0.10 | 164.138 | 166.944 | 161.944 | 18.85 | 11800.01 |
| 725 | 2024.11.13 16:00 | close | 235 | 0.10 | 164.138 | 167.852 | 162.852 | 79.50 | 11879.52 |
| 726 | 2024.11.13 16:00 | close | 234 | 0.10 | 164.138 | 167.866 | 162.866 | 79.49 | 11959.01 |
| 727 | 2024.11.13 16:00 | close | 232 | 0.10 | 164.138 | 168.083 | 163.083 | 94.22 | 12053.23 |
| 728 | 2024.11.13 16:00 | close | 230 | 0.10 | 164.138 | 168.098 | 163.098 | 95.24 | 12148.48 |
| 729 | 2024.11.13 20:00 | buy | 244 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 730 | 2024.11.13 20:00 | modify | 244 | 0.10 | 164.366 | 161.866 | 166.866 | ||
| 731 | 2024.11.14 00:00 | buy | 245 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 732 | 2024.11.14 00:00 | modify | 245 | 0.10 | 164.237 | 161.737 | 166.737 | ||
| 733 | 2024.11.14 04:00 | buy | 246 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 734 | 2024.11.14 04:00 | modify | 246 | 0.10 | 164.515 | 162.015 | 167.015 | ||
| 735 | 2024.11.14 08:00 | buy | 247 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 736 | 2024.11.14 08:00 | modify | 247 | 0.10 | 164.450 | 161.950 | 166.950 | ||
| 737 | 2024.11.14 12:00 | buy | 248 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 738 | 2024.11.14 12:00 | modify | 248 | 0.10 | 164.195 | 161.695 | 166.695 | ||
| 739 | 2024.11.14 20:00 | buy | 249 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 740 | 2024.11.14 20:00 | modify | 249 | 0.10 | 164.490 | 161.990 | 166.990 | ||
| 741 | 2024.11.15 00:00 | buy | 250 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 742 | 2024.11.15 00:00 | modify | 250 | 0.10 | 164.791 | 162.291 | 167.291 | ||
| 743 | 2024.11.15 04:00 | buy | 251 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 744 | 2024.11.15 04:00 | modify | 251 | 0.10 | 164.984 | 162.484 | 167.484 | ||
| 745 | 2024.11.15 08:00 | buy | 252 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 746 | 2024.11.15 08:00 | modify | 252 | 0.10 | 164.477 | 161.977 | 166.977 | ||
| 747 | 2024.11.15 12:00 | buy | 253 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 748 | 2024.11.15 12:00 | modify | 253 | 0.10 | 164.496 | 161.996 | 166.996 | ||
| 749 | 2024.11.15 18:29 | s/l | 251 | 0.10 | 162.484 | 162.484 | 167.484 | -169.69 | 11978.79 |
| 750 | 2024.11.18 00:45 | s/l | 250 | 0.10 | 162.291 | 162.291 | 167.291 | -169.45 | 11809.33 |
| 751 | 2024.11.18 12:00 | sell | 254 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 752 | 2024.11.18 12:00 | modify | 254 | 0.10 | 163.462 | 165.962 | 160.962 | ||
| 753 | 2024.11.18 12:00 | close | 253 | 0.10 | 163.462 | 161.996 | 166.996 | -69.94 | 11739.39 |
| 754 | 2024.11.18 12:00 | close | 252 | 0.10 | 163.462 | 161.977 | 166.977 | -68.65 | 11670.74 |
| 755 | 2024.11.18 12:00 | close | 249 | 0.10 | 163.462 | 161.990 | 166.990 | -69.30 | 11601.44 |
| 756 | 2024.11.18 12:00 | close | 248 | 0.10 | 163.462 | 161.695 | 166.695 | -49.27 | 11552.17 |
| 757 | 2024.11.18 12:00 | close | 247 | 0.10 | 163.462 | 161.950 | 166.950 | -66.58 | 11485.59 |
| 758 | 2024.11.18 12:00 | close | 246 | 0.10 | 163.462 | 162.015 | 167.015 | -70.99 | 11414.59 |
| 759 | 2024.11.18 12:00 | close | 245 | 0.10 | 163.462 | 161.737 | 166.737 | -52.12 | 11362.47 |
| 760 | 2024.11.18 12:00 | close | 244 | 0.10 | 163.462 | 161.866 | 166.866 | -60.16 | 11302.31 |
| 761 | 2024.11.18 12:00 | close | 243 | 0.10 | 163.462 | 161.638 | 166.638 | -44.68 | 11257.62 |
| 762 | 2024.11.18 16:00 | sell | 255 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 763 | 2024.11.18 16:00 | modify | 255 | 0.10 | 163.881 | 166.381 | 161.381 | ||
| 764 | 2024.11.18 20:00 | sell | 256 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 765 | 2024.11.18 20:00 | modify | 256 | 0.10 | 163.880 | 166.380 | 161.380 | ||
| 766 | 2024.11.19 00:00 | sell | 257 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 767 | 2024.11.19 00:00 | modify | 257 | 0.10 | 163.805 | 166.305 | 161.305 | ||
| 768 | 2024.11.19 04:00 | sell | 258 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 769 | 2024.11.19 04:00 | modify | 258 | 0.10 | 163.375 | 165.875 | 160.875 | ||
| 770 | 2024.11.19 08:00 | sell | 259 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 771 | 2024.11.19 08:00 | modify | 259 | 0.10 | 163.448 | 165.948 | 160.948 | ||
| 772 | 2024.11.19 16:00 | sell | 260 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 773 | 2024.11.19 16:00 | modify | 260 | 0.10 | 162.988 | 165.488 | 160.488 | ||
| 774 | 2024.11.19 20:00 | sell | 261 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 775 | 2024.11.19 20:00 | modify | 261 | 0.10 | 163.879 | 166.379 | 161.379 | ||
| 776 | 2024.11.20 00:00 | sell | 262 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 777 | 2024.11.20 00:00 | modify | 262 | 0.10 | 164.112 | 166.612 | 161.612 | ||
| 778 | 2024.11.20 04:00 | sell | 263 | 0.10 | 164.091 | 0.000 | 0.000 | ||
| 779 | 2024.11.20 04:00 | modify | 263 | 0.10 | 164.091 | 166.591 | 161.591 | ||
| 780 | 2024.11.20 12:00 | buy | 264 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 781 | 2024.11.20 12:00 | modify | 264 | 0.10 | 164.501 | 162.001 | 167.001 | ||
| 782 | 2024.11.20 12:00 | close | 263 | 0.10 | 164.501 | 166.591 | 161.591 | -27.82 | 11229.80 |
| 783 | 2024.11.20 12:00 | close | 262 | 0.10 | 164.501 | 166.612 | 161.612 | -26.40 | 11203.40 |
| 784 | 2024.11.20 12:00 | close | 261 | 0.10 | 164.501 | 166.379 | 161.379 | -43.17 | 11160.23 |
| 785 | 2024.11.20 12:00 | close | 260 | 0.10 | 164.501 | 165.488 | 160.488 | -103.64 | 11056.59 |
| 786 | 2024.11.20 12:00 | close | 259 | 0.10 | 164.501 | 165.948 | 160.948 | -72.42 | 10984.17 |
| 787 | 2024.11.20 12:00 | close | 258 | 0.10 | 164.501 | 165.875 | 160.875 | -77.38 | 10906.79 |
| 788 | 2024.11.20 12:00 | close | 257 | 0.10 | 164.501 | 166.305 | 161.305 | -48.19 | 10858.59 |
| 789 | 2024.11.20 12:00 | close | 256 | 0.10 | 164.501 | 166.380 | 161.380 | -44.06 | 10814.53 |
| 790 | 2024.11.20 12:00 | close | 255 | 0.10 | 164.501 | 166.381 | 161.381 | -43.99 | 10770.54 |
| 791 | 2024.11.20 12:00 | close | 254 | 0.10 | 164.501 | 165.962 | 160.962 | -72.43 | 10698.10 |
| 792 | 2024.11.20 16:00 | buy | 265 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 793 | 2024.11.20 16:00 | modify | 265 | 0.10 | 163.665 | 161.165 | 166.165 | ||
| 794 | 2024.11.20 20:00 | buy | 266 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 795 | 2024.11.20 20:00 | modify | 266 | 0.10 | 163.775 | 161.275 | 166.275 | ||
| 796 | 2024.11.21 00:00 | buy | 267 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 797 | 2024.11.21 00:00 | modify | 267 | 0.10 | 163.775 | 161.275 | 166.275 | ||
| 798 | 2024.11.21 04:00 | buy | 268 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 799 | 2024.11.21 04:00 | modify | 268 | 0.10 | 163.524 | 161.024 | 166.024 | ||
| 800 | 2024.11.21 08:00 | buy | 269 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 801 | 2024.11.21 08:00 | modify | 269 | 0.10 | 163.242 | 160.742 | 165.742 | ||
| 802 | 2024.11.21 16:17 | s/l | 264 | 0.10 | 162.001 | 162.001 | 167.001 | -168.96 | 10529.14 |
| 803 | 2024.11.22 00:11 | s/l | 266 | 0.10 | 161.275 | 161.275 | 166.275 | -168.73 | 10360.41 |
| 804 | 2024.11.22 00:11 | s/l | 267 | 0.10 | 161.275 | 161.275 | 166.275 | -169.45 | 10190.95 |
| 805 | 2024.11.22 08:00 | sell | 270 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 806 | 2024.11.22 08:00 | modify | 270 | 0.10 | 162.246 | 164.746 | 159.746 | ||
| 807 | 2024.11.22 08:00 | close | 269 | 0.10 | 162.246 | 160.742 | 165.742 | -67.36 | 10123.59 |
| 808 | 2024.11.22 08:00 | close | 268 | 0.10 | 162.246 | 161.024 | 166.024 | -86.50 | 10037.09 |
| 809 | 2024.11.22 08:00 | close | 265 | 0.10 | 162.246 | 161.165 | 166.165 | -95.35 | 9941.74 |
| 810 | 2024.11.25 00:00 | sell | 271 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 811 | 2024.11.25 00:00 | modify | 271 | 0.10 | 161.532 | 164.032 | 159.032 | ||
| 812 | 2024.11.25 08:00 | sell | 272 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 813 | 2024.11.25 08:00 | modify | 272 | 0.10 | 161.499 | 163.999 | 158.999 | ||
| 814 | 2024.11.25 12:00 | sell | 273 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 815 | 2024.11.25 12:00 | modify | 273 | 0.10 | 161.909 | 164.409 | 159.409 | ||
| 816 | 2024.11.25 16:00 | sell | 274 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 817 | 2024.11.25 16:00 | modify | 274 | 0.10 | 161.907 | 164.407 | 159.407 | ||
| 818 | 2024.11.25 20:00 | sell | 275 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 819 | 2024.11.25 20:00 | modify | 275 | 0.10 | 161.924 | 164.424 | 159.424 | ||
| 820 | 2024.11.26 08:00 | sell | 276 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 821 | 2024.11.26 08:00 | modify | 276 | 0.10 | 161.305 | 163.805 | 158.805 | ||
| 822 | 2024.11.26 12:00 | sell | 277 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 823 | 2024.11.26 12:00 | modify | 277 | 0.10 | 161.667 | 164.167 | 159.167 | ||
| 824 | 2024.11.27 04:05 | t/p | 270 | 0.10 | 159.746 | 164.746 | 159.746 | 166.78 | 10108.52 |
| 825 | 2024.11.27 06:52 | t/p | 275 | 0.10 | 159.424 | 164.424 | 159.424 | 167.76 | 10276.28 |
| 826 | 2024.11.27 06:56 | t/p | 273 | 0.10 | 159.409 | 164.409 | 159.409 | 167.75 | 10444.03 |
| 827 | 2024.11.27 06:56 | t/p | 274 | 0.10 | 159.407 | 164.407 | 159.407 | 167.75 | 10611.77 |
| 828 | 2024.11.27 09:49 | t/p | 277 | 0.10 | 159.167 | 164.167 | 159.167 | 168.71 | 10780.48 |
| 829 | 2024.11.28 12:00 | sell | 278 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 830 | 2024.11.28 12:00 | modify | 278 | 0.10 | 160.180 | 162.680 | 157.680 | ||
| 831 | 2024.11.29 00:59 | t/p | 271 | 0.10 | 159.032 | 164.032 | 159.032 | 163.90 | 10944.38 |
| 832 | 2024.11.29 01:03 | t/p | 272 | 0.10 | 158.999 | 163.999 | 158.999 | 163.90 | 11108.28 |
| 833 | 2024.11.29 01:08 | t/p | 276 | 0.10 | 158.805 | 163.805 | 158.805 | 164.86 | 11273.14 |
| 834 | 2024.12.02 07:44 | t/p | 278 | 0.10 | 157.680 | 162.680 | 157.680 | 167.75 | 11440.88 |
| 835 | 2024.12.04 08:00 | sell | 279 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 836 | 2024.12.04 08:00 | modify | 279 | 0.10 | 158.034 | 160.534 | 155.534 | ||
| 837 | 2024.12.04 12:00 | sell | 280 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 838 | 2024.12.04 12:00 | modify | 280 | 0.10 | 158.503 | 161.003 | 156.003 | ||
| 839 | 2024.12.04 16:00 | sell | 281 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 840 | 2024.12.04 16:00 | modify | 281 | 0.10 | 158.353 | 160.853 | 155.853 | ||
| 841 | 2024.12.04 20:00 | sell | 282 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 842 | 2024.12.04 20:00 | modify | 282 | 0.10 | 158.166 | 160.666 | 155.666 | ||
| 843 | 2024.12.05 00:00 | sell | 283 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 844 | 2024.12.05 00:00 | modify | 283 | 0.10 | 158.251 | 160.751 | 155.751 | ||
| 845 | 2024.12.05 04:00 | sell | 284 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 846 | 2024.12.05 04:00 | modify | 284 | 0.10 | 158.143 | 160.643 | 155.643 | ||
| 847 | 2024.12.05 08:00 | sell | 285 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 848 | 2024.12.05 08:00 | modify | 285 | 0.10 | 157.800 | 160.300 | 155.300 | ||
| 849 | 2024.12.05 12:00 | sell | 286 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 850 | 2024.12.05 12:00 | modify | 286 | 0.10 | 158.209 | 160.709 | 155.709 | ||
| 851 | 2024.12.06 04:00 | buy | 287 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 852 | 2024.12.06 04:00 | modify | 287 | 0.10 | 158.539 | 156.039 | 161.039 | ||
| 853 | 2024.12.06 04:00 | close | 286 | 0.10 | 158.539 | 160.709 | 155.709 | -23.36 | 11417.52 |
| 854 | 2024.12.06 04:00 | close | 285 | 0.10 | 158.539 | 160.300 | 155.300 | -51.12 | 11366.40 |
| 855 | 2024.12.06 04:00 | close | 284 | 0.10 | 158.539 | 160.643 | 155.643 | -27.84 | 11338.56 |
| 856 | 2024.12.06 04:00 | close | 283 | 0.10 | 158.539 | 160.751 | 155.751 | -20.51 | 11318.05 |
| 857 | 2024.12.06 04:00 | close | 282 | 0.10 | 158.539 | 160.666 | 155.666 | -29.17 | 11288.88 |
| 858 | 2024.12.06 04:00 | close | 281 | 0.10 | 158.539 | 160.853 | 155.853 | -16.47 | 11272.41 |
| 859 | 2024.12.06 04:00 | close | 280 | 0.10 | 158.539 | 161.003 | 156.003 | -6.29 | 11266.13 |
| 860 | 2024.12.06 04:00 | close | 279 | 0.10 | 158.539 | 160.534 | 155.534 | -38.12 | 11228.01 |
| 861 | 2024.12.06 08:00 | buy | 288 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 862 | 2024.12.06 08:00 | modify | 288 | 0.10 | 158.882 | 156.382 | 161.382 | ||
| 863 | 2024.12.06 16:00 | buy | 289 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 864 | 2024.12.06 16:00 | modify | 289 | 0.10 | 158.338 | 155.838 | 160.838 | ||
| 865 | 2024.12.06 20:00 | buy | 290 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 866 | 2024.12.06 20:00 | modify | 290 | 0.10 | 158.314 | 155.814 | 160.814 | ||
| 867 | 2024.12.09 00:00 | buy | 291 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 868 | 2024.12.09 00:00 | modify | 291 | 0.10 | 158.394 | 155.894 | 160.894 | ||
| 869 | 2024.12.09 04:00 | buy | 292 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 870 | 2024.12.09 04:00 | modify | 292 | 0.10 | 158.061 | 155.561 | 160.561 | ||
| 871 | 2024.12.09 08:00 | buy | 293 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 872 | 2024.12.09 08:00 | modify | 293 | 0.10 | 158.854 | 156.354 | 161.354 | ||
| 873 | 2024.12.09 12:00 | buy | 294 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 874 | 2024.12.09 12:00 | modify | 294 | 0.10 | 159.086 | 156.586 | 161.586 | ||
| 875 | 2024.12.10 04:00 | buy | 295 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 876 | 2024.12.10 04:00 | modify | 295 | 0.10 | 159.503 | 157.003 | 162.003 | ||
| 877 | 2024.12.11 04:00 | buy | 296 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 878 | 2024.12.11 04:00 | modify | 296 | 0.10 | 159.577 | 157.077 | 162.077 | ||
| 879 | 2024.12.11 08:00 | buy | 297 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 880 | 2024.12.11 08:00 | modify | 297 | 0.10 | 159.114 | 156.614 | 161.614 | ||
| 881 | 2024.12.11 13:30 | t/p | 292 | 0.10 | 160.561 | 155.561 | 160.561 | 170.17 | 11398.18 |
| 882 | 2024.12.11 16:00 | buy | 298 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 883 | 2024.12.11 16:00 | modify | 298 | 0.10 | 159.964 | 157.464 | 162.464 | ||
| 884 | 2024.12.11 20:00 | buy | 299 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 885 | 2024.12.11 20:00 | modify | 299 | 0.10 | 160.166 | 157.666 | 162.666 | ||
| 886 | 2024.12.12 04:00 | buy | 300 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 887 | 2024.12.12 04:00 | modify | 300 | 0.10 | 160.084 | 157.584 | 162.584 | ||
| 888 | 2024.12.12 12:00 | buy | 301 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 889 | 2024.12.12 12:00 | modify | 301 | 0.10 | 159.862 | 157.362 | 162.362 | ||
| 890 | 2024.12.12 16:00 | buy | 302 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 891 | 2024.12.12 16:00 | modify | 302 | 0.10 | 159.517 | 157.017 | 162.017 | ||
| 892 | 2024.12.12 20:00 | buy | 303 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 893 | 2024.12.12 20:00 | modify | 303 | 0.10 | 159.774 | 157.274 | 162.274 | ||
| 894 | 2024.12.13 00:00 | buy | 304 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 895 | 2024.12.13 00:00 | modify | 304 | 0.10 | 159.852 | 157.352 | 162.352 | ||
| 896 | 2024.12.13 04:00 | buy | 305 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 897 | 2024.12.13 04:00 | modify | 305 | 0.10 | 159.966 | 157.466 | 162.466 | ||
| 898 | 2024.12.13 08:00 | buy | 306 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 899 | 2024.12.13 08:00 | modify | 306 | 0.10 | 159.832 | 157.332 | 162.332 | ||
| 900 | 2024.12.13 09:56 | t/p | 290 | 0.10 | 160.814 | 155.814 | 160.814 | 171.36 | 11569.54 |
| 901 | 2024.12.13 09:56 | t/p | 289 | 0.10 | 160.838 | 155.838 | 160.838 | 171.36 | 11740.90 |
| 902 | 2024.12.13 09:56 | t/p | 291 | 0.10 | 160.894 | 155.894 | 160.894 | 171.12 | 11912.03 |
| 903 | 2024.12.13 10:12 | t/p | 287 | 0.10 | 161.039 | 156.039 | 161.039 | 171.35 | 12083.38 |
| 904 | 2024.12.13 12:59 | t/p | 293 | 0.10 | 161.354 | 156.354 | 161.354 | 171.11 | 12254.49 |
| 905 | 2024.12.13 13:00 | t/p | 288 | 0.10 | 161.382 | 156.382 | 161.382 | 171.35 | 12425.85 |
| 906 | 2024.12.16 00:37 | t/p | 294 | 0.10 | 161.586 | 156.586 | 161.586 | 171.36 | 12597.21 |
| 907 | 2024.12.16 00:37 | t/p | 297 | 0.10 | 161.614 | 156.614 | 161.614 | 170.89 | 12768.09 |
| 908 | 2024.12.16 15:15 | t/p | 295 | 0.10 | 162.003 | 157.003 | 162.003 | 171.11 | 12939.21 |
| 909 | 2024.12.16 15:24 | t/p | 302 | 0.10 | 162.017 | 157.017 | 162.017 | 170.16 | 13109.37 |
| 910 | 2024.12.16 15:26 | t/p | 296 | 0.10 | 162.077 | 157.077 | 162.077 | 170.89 | 13280.25 |
| 911 | 2024.12.17 00:30 | t/p | 303 | 0.10 | 162.274 | 157.274 | 162.274 | 170.41 | 13450.66 |
| 912 | 2024.12.17 00:40 | t/p | 306 | 0.10 | 162.332 | 157.332 | 162.332 | 170.16 | 13620.82 |
| 913 | 2024.12.17 00:42 | t/p | 304 | 0.10 | 162.352 | 157.352 | 162.352 | 170.16 | 13790.98 |
| 914 | 2024.12.17 00:42 | t/p | 301 | 0.10 | 162.362 | 157.362 | 162.362 | 170.41 | 13961.38 |
| 915 | 2024.12.17 00:54 | t/p | 298 | 0.10 | 162.464 | 157.464 | 162.464 | 171.11 | 14132.50 |
| 916 | 2024.12.17 00:54 | t/p | 305 | 0.10 | 162.466 | 157.466 | 162.466 | 170.17 | 14302.66 |
| 917 | 2024.12.17 12:00 | buy | 307 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 918 | 2024.12.17 12:00 | modify | 307 | 0.10 | 161.503 | 159.003 | 164.003 | ||
| 919 | 2024.12.17 16:00 | buy | 308 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 920 | 2024.12.17 16:00 | modify | 308 | 0.10 | 161.194 | 158.694 | 163.694 | ||
| 921 | 2024.12.17 20:00 | buy | 309 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 922 | 2024.12.17 20:00 | modify | 309 | 0.10 | 160.860 | 158.360 | 163.360 | ||
| 923 | 2024.12.18 00:00 | buy | 310 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 924 | 2024.12.18 00:00 | modify | 310 | 0.10 | 161.189 | 158.689 | 163.689 | ||
| 925 | 2024.12.18 04:00 | buy | 311 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 926 | 2024.12.18 04:00 | modify | 311 | 0.10 | 161.313 | 158.813 | 163.813 | ||
| 927 | 2024.12.18 08:00 | buy | 312 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 928 | 2024.12.18 08:00 | modify | 312 | 0.10 | 161.234 | 158.734 | 163.734 | ||
| 929 | 2024.12.18 12:00 | buy | 313 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 930 | 2024.12.18 12:00 | modify | 313 | 0.10 | 161.322 | 158.822 | 163.822 | ||
| 931 | 2024.12.18 16:00 | buy | 314 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 932 | 2024.12.18 16:00 | modify | 314 | 0.10 | 161.347 | 158.847 | 163.847 | ||
| 933 | 2024.12.19 04:00 | sell | 315 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 934 | 2024.12.19 04:00 | modify | 315 | 0.10 | 161.123 | 163.623 | 158.623 | ||
| 935 | 2024.12.19 04:00 | close | 314 | 0.10 | 161.123 | 158.847 | 163.847 | -14.49 | 14288.17 |
| 936 | 2024.12.19 04:00 | close | 313 | 0.10 | 161.123 | 158.822 | 163.822 | -12.79 | 14275.38 |
| 937 | 2024.12.19 04:00 | close | 312 | 0.10 | 161.123 | 158.734 | 163.734 | -6.82 | 14268.56 |
| 938 | 2024.12.19 04:00 | close | 311 | 0.10 | 161.123 | 158.813 | 163.813 | -12.18 | 14256.37 |
| 939 | 2024.12.19 04:00 | close | 310 | 0.10 | 161.123 | 158.689 | 163.689 | -3.76 | 14252.61 |
| 940 | 2024.12.19 04:00 | close | 309 | 0.10 | 161.123 | 158.360 | 163.360 | 18.81 | 14271.42 |
| 941 | 2024.12.19 04:00 | close | 308 | 0.10 | 161.123 | 158.694 | 163.694 | -3.86 | 14267.55 |
| 942 | 2024.12.19 04:00 | close | 307 | 0.10 | 161.123 | 159.003 | 164.003 | -24.84 | 14242.71 |
| 943 | 2024.12.19 04:00 | close | 300 | 0.10 | 161.123 | 157.584 | 162.584 | 72.19 | 14314.90 |
| 944 | 2024.12.19 04:00 | close | 299 | 0.10 | 161.123 | 157.666 | 162.666 | 67.34 | 14382.24 |
| 945 | 2024.12.19 09:06 | s/l | 315 | 0.10 | 163.623 | 163.623 | 158.623 | -169.67 | 14212.57 |
| 946 | 2024.12.20 04:00 | buy | 316 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 947 | 2024.12.20 04:00 | modify | 316 | 0.10 | 162.780 | 160.280 | 165.280 | ||
| 948 | 2024.12.20 08:00 | buy | 317 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 949 | 2024.12.20 08:00 | modify | 317 | 0.10 | 162.858 | 160.358 | 165.358 | ||
| 950 | 2024.12.20 16:00 | buy | 318 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 951 | 2024.12.20 16:00 | modify | 318 | 0.10 | 162.741 | 160.241 | 165.241 | ||
| 952 | 2024.12.20 20:00 | buy | 319 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 953 | 2024.12.20 20:00 | modify | 319 | 0.10 | 162.970 | 160.470 | 165.470 | ||
| 954 | 2024.12.23 12:00 | buy | 320 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 955 | 2024.12.23 12:00 | modify | 320 | 0.10 | 163.129 | 160.629 | 165.629 | ||
| 956 | 2024.12.24 04:00 | buy | 321 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 957 | 2024.12.24 04:00 | modify | 321 | 0.10 | 163.173 | 160.673 | 165.673 | ||
| 958 | 2024.12.24 08:00 | buy | 322 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 959 | 2024.12.24 08:00 | modify | 322 | 0.10 | 163.225 | 160.725 | 165.725 | ||
| 960 | 2024.12.24 12:00 | buy | 323 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 961 | 2024.12.24 12:00 | modify | 323 | 0.10 | 163.295 | 160.795 | 165.795 | ||
| 962 | 2024.12.24 20:00 | buy | 324 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 963 | 2024.12.24 20:00 | modify | 324 | 0.10 | 163.383 | 160.883 | 165.883 | ||
| 964 | 2024.12.25 00:00 | buy | 325 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 965 | 2024.12.25 00:00 | modify | 325 | 0.10 | 163.219 | 160.719 | 165.719 | ||
| 966 | 2024.12.25 04:00 | buy | 326 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 967 | 2024.12.25 04:00 | modify | 326 | 0.10 | 163.382 | 160.882 | 165.882 | ||
| 968 | 2024.12.26 00:00 | buy | 327 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 969 | 2024.12.26 00:00 | modify | 327 | 0.10 | 163.414 | 160.914 | 165.914 | ||
| 970 | 2024.12.31 12:00 | sell | 328 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 971 | 2024.12.31 12:00 | modify | 328 | 0.10 | 163.256 | 165.756 | 160.756 | ||
| 972 | 2024.12.31 12:00 | close | 327 | 0.10 | 163.256 | 160.914 | 165.914 | -10.00 | 14202.57 |
| 973 | 2024.12.31 12:00 | close | 326 | 0.10 | 163.256 | 160.882 | 165.882 | -7.12 | 14195.45 |
| 974 | 2024.12.31 12:00 | close | 325 | 0.10 | 163.256 | 160.719 | 165.719 | 3.94 | 14199.40 |
| 975 | 2024.12.31 12:00 | close | 324 | 0.10 | 163.256 | 160.883 | 165.883 | -6.95 | 14192.45 |
| 976 | 2024.12.31 12:00 | close | 323 | 0.10 | 163.256 | 160.795 | 165.795 | -0.98 | 14191.47 |
| 977 | 2024.12.31 12:00 | close | 322 | 0.10 | 163.256 | 160.725 | 165.725 | 3.77 | 14195.25 |
| 978 | 2024.12.31 12:00 | close | 321 | 0.10 | 163.256 | 160.673 | 165.673 | 7.30 | 14202.55 |
| 979 | 2024.12.31 12:00 | close | 320 | 0.10 | 163.256 | 160.629 | 165.629 | 10.53 | 14213.08 |
| 980 | 2024.12.31 12:00 | close | 319 | 0.10 | 163.256 | 160.470 | 165.470 | 21.56 | 14234.64 |
| 981 | 2024.12.31 12:00 | close | 318 | 0.10 | 163.256 | 160.241 | 165.241 | 37.11 | 14271.75 |
| 982 | 2024.12.31 12:00 | close | 317 | 0.10 | 163.256 | 160.358 | 165.358 | 29.16 | 14300.91 |
| 983 | 2024.12.31 12:00 | close | 316 | 0.10 | 163.256 | 160.280 | 165.280 | 34.46 | 14335.38 |
| 984 | 2025.01.02 00:00 | sell | 329 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 985 | 2025.01.02 00:00 | modify | 329 | 0.10 | 163.238 | 165.738 | 160.738 | ||
| 986 | 2025.01.02 04:00 | sell | 330 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 987 | 2025.01.02 04:00 | modify | 330 | 0.10 | 162.999 | 165.499 | 160.499 | ||
| 988 | 2025.01.06 00:00 | sell | 331 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 989 | 2025.01.06 00:00 | modify | 331 | 0.10 | 162.319 | 164.819 | 159.819 | ||
| 990 | 2025.01.06 04:00 | sell | 332 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 991 | 2025.01.06 04:00 | modify | 332 | 0.10 | 162.700 | 165.200 | 160.200 | ||
| 992 | 2025.01.06 08:00 | sell | 333 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 993 | 2025.01.06 08:00 | modify | 333 | 0.10 | 162.821 | 165.321 | 160.321 | ||
| 994 | 2025.01.07 16:00 | buy | 334 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 995 | 2025.01.07 16:00 | modify | 334 | 0.10 | 163.848 | 161.348 | 166.348 | ||
| 996 | 2025.01.07 16:00 | close | 333 | 0.10 | 163.848 | 165.321 | 160.321 | -70.66 | 14264.71 |
| 997 | 2025.01.07 16:00 | close | 332 | 0.10 | 163.848 | 165.200 | 160.200 | -78.87 | 14185.84 |
| 998 | 2025.01.07 16:00 | close | 331 | 0.10 | 163.848 | 164.819 | 159.819 | -104.73 | 14081.11 |
| 999 | 2025.01.07 16:00 | close | 330 | 0.10 | 163.848 | 165.499 | 160.499 | -60.51 | 14020.60 |
| 1000 | 2025.01.07 16:00 | close | 329 | 0.10 | 163.848 | 165.738 | 160.738 | -44.29 | 13976.32 |
| 1001 | 2025.01.07 16:00 | close | 328 | 0.10 | 163.848 | 165.756 | 160.756 | -46.91 | 13929.41 |
| 1002 | 2025.01.07 20:00 | buy | 335 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1003 | 2025.01.07 20:00 | modify | 335 | 0.10 | 163.411 | 160.911 | 165.911 | ||
| 1004 | 2025.01.08 00:00 | buy | 336 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 1005 | 2025.01.08 00:00 | modify | 336 | 0.10 | 163.653 | 161.153 | 166.153 | ||
| 1006 | 2025.01.08 04:00 | buy | 337 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 1007 | 2025.01.08 04:00 | modify | 337 | 0.10 | 163.721 | 161.221 | 166.221 | ||
| 1008 | 2025.01.08 08:00 | buy | 338 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1009 | 2025.01.08 08:00 | modify | 338 | 0.10 | 163.395 | 160.895 | 165.895 | ||
| 1010 | 2025.01.08 12:00 | buy | 339 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1011 | 2025.01.08 12:00 | modify | 339 | 0.10 | 163.115 | 160.615 | 165.615 | ||
| 1012 | 2025.01.08 16:00 | buy | 340 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1013 | 2025.01.08 16:00 | modify | 340 | 0.10 | 163.178 | 160.678 | 165.678 | ||
| 1014 | 2025.01.08 20:00 | buy | 341 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 1015 | 2025.01.08 20:00 | modify | 341 | 0.10 | 163.394 | 160.894 | 165.894 | ||
| 1016 | 2025.01.09 00:00 | buy | 342 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1017 | 2025.01.09 00:00 | modify | 342 | 0.10 | 163.178 | 160.678 | 165.678 | ||
| 1018 | 2025.01.09 04:00 | buy | 343 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 1019 | 2025.01.09 04:00 | modify | 343 | 0.10 | 162.915 | 160.415 | 165.415 | ||
| 1020 | 2025.01.09 08:00 | buy | 344 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 1021 | 2025.01.09 08:00 | modify | 344 | 0.10 | 162.825 | 160.325 | 165.325 | ||
| 1022 | 2025.01.09 16:00 | sell | 345 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 1023 | 2025.01.09 16:00 | modify | 345 | 0.10 | 162.705 | 165.205 | 160.205 | ||
| 1024 | 2025.01.09 16:00 | close | 344 | 0.10 | 162.705 | 160.325 | 165.325 | -8.14 | 13921.27 |
| 1025 | 2025.01.09 16:00 | close | 343 | 0.10 | 162.705 | 160.415 | 165.415 | -14.25 | 13907.02 |
| 1026 | 2025.01.09 16:00 | close | 342 | 0.10 | 162.705 | 160.678 | 165.678 | -32.10 | 13874.92 |
| 1027 | 2025.01.09 16:00 | close | 341 | 0.10 | 162.705 | 160.894 | 165.894 | -46.04 | 13828.87 |
| 1028 | 2025.01.09 16:00 | close | 340 | 0.10 | 162.705 | 160.678 | 165.678 | -31.38 | 13797.49 |
| 1029 | 2025.01.09 16:00 | close | 339 | 0.10 | 162.705 | 160.615 | 165.615 | -27.10 | 13770.39 |
| 1030 | 2025.01.09 16:00 | close | 338 | 0.10 | 162.705 | 160.895 | 165.895 | -46.11 | 13724.27 |
| 1031 | 2025.01.09 16:00 | close | 337 | 0.10 | 162.705 | 161.221 | 166.221 | -68.24 | 13656.03 |
| 1032 | 2025.01.09 16:00 | close | 336 | 0.10 | 162.705 | 161.153 | 166.153 | -63.62 | 13592.41 |
| 1033 | 2025.01.09 16:00 | close | 335 | 0.10 | 162.705 | 160.911 | 165.911 | -46.96 | 13545.44 |
| 1034 | 2025.01.09 16:00 | close | 334 | 0.10 | 162.705 | 161.348 | 166.348 | -76.62 | 13468.82 |
| 1035 | 2025.01.09 20:00 | sell | 346 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 1036 | 2025.01.09 20:00 | modify | 346 | 0.10 | 162.832 | 165.332 | 160.332 | ||
| 1037 | 2025.01.10 00:00 | sell | 347 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 1038 | 2025.01.10 00:00 | modify | 347 | 0.10 | 162.727 | 165.227 | 160.227 | ||
| 1039 | 2025.01.10 04:00 | sell | 348 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 1040 | 2025.01.10 04:00 | modify | 348 | 0.10 | 162.958 | 165.458 | 160.458 | ||
| 1041 | 2025.01.10 08:00 | sell | 349 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 1042 | 2025.01.10 08:00 | modify | 349 | 0.10 | 163.100 | 165.600 | 160.600 | ||
| 1043 | 2025.01.10 12:00 | sell | 350 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1044 | 2025.01.10 12:00 | modify | 350 | 0.10 | 162.766 | 165.266 | 160.266 | ||
| 1045 | 2025.01.13 09:24 | t/p | 349 | 0.10 | 160.600 | 165.600 | 160.600 | 168.71 | 13637.53 |
| 1046 | 2025.01.13 09:26 | t/p | 348 | 0.10 | 160.458 | 165.458 | 160.458 | 168.72 | 13806.25 |
| 1047 | 2025.01.13 09:27 | t/p | 346 | 0.10 | 160.332 | 165.332 | 160.332 | 167.76 | 13974.00 |
| 1048 | 2025.01.13 09:27 | t/p | 350 | 0.10 | 160.266 | 165.266 | 160.266 | 168.72 | 14142.72 |
| 1049 | 2025.01.13 09:27 | t/p | 347 | 0.10 | 160.227 | 165.227 | 160.227 | 168.71 | 14311.43 |
| 1050 | 2025.01.13 09:27 | t/p | 345 | 0.10 | 160.205 | 165.205 | 160.205 | 167.76 | 14479.19 |
| 1051 | 2025.01.14 00:00 | sell | 351 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1052 | 2025.01.14 00:00 | modify | 351 | 0.10 | 161.452 | 163.952 | 158.952 | ||
| 1053 | 2025.01.14 04:00 | sell | 352 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 1054 | 2025.01.14 04:00 | modify | 352 | 0.10 | 161.468 | 163.968 | 158.968 | ||
| 1055 | 2025.01.14 08:00 | sell | 353 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 1056 | 2025.01.14 08:00 | modify | 353 | 0.10 | 161.528 | 164.028 | 159.028 | ||
| 1057 | 2025.01.14 12:00 | sell | 354 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 1058 | 2025.01.14 12:00 | modify | 354 | 0.10 | 161.950 | 164.450 | 159.450 | ||
| 1059 | 2025.01.15 04:00 | buy | 355 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 1060 | 2025.01.15 04:00 | modify | 355 | 0.10 | 162.679 | 160.179 | 165.179 | ||
| 1061 | 2025.01.15 04:00 | close | 354 | 0.10 | 162.679 | 164.450 | 159.450 | -50.44 | 14428.74 |
| 1062 | 2025.01.15 04:00 | close | 353 | 0.10 | 162.679 | 164.028 | 159.028 | -79.08 | 14349.66 |
| 1063 | 2025.01.15 04:00 | close | 352 | 0.10 | 162.679 | 163.968 | 158.968 | -83.15 | 14266.51 |
| 1064 | 2025.01.15 04:00 | close | 351 | 0.10 | 162.679 | 163.952 | 158.952 | -84.23 | 14182.28 |
| 1065 | 2025.01.15 08:00 | buy | 356 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1066 | 2025.01.15 08:00 | modify | 356 | 0.10 | 161.698 | 159.198 | 164.198 | ||
| 1067 | 2025.01.15 12:00 | buy | 357 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 1068 | 2025.01.15 12:00 | modify | 357 | 0.10 | 161.767 | 159.267 | 164.267 | ||
| 1069 | 2025.01.16 01:47 | s/l | 355 | 0.10 | 160.179 | 160.179 | 165.179 | -168.96 | 14013.32 |
| 1070 | 2025.01.17 12:00 | sell | 358 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1071 | 2025.01.17 12:00 | modify | 358 | 0.10 | 160.433 | 162.933 | 157.933 | ||
| 1072 | 2025.01.17 12:00 | close | 357 | 0.10 | 160.433 | 159.267 | 164.267 | -89.58 | 13923.73 |
| 1073 | 2025.01.17 12:00 | close | 356 | 0.10 | 160.433 | 159.198 | 164.198 | -84.90 | 13838.83 |
| 1074 | 2025.01.17 16:00 | sell | 359 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 1075 | 2025.01.17 16:00 | modify | 359 | 0.10 | 160.769 | 163.269 | 158.269 | ||
| 1076 | 2025.01.17 20:00 | sell | 360 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1077 | 2025.01.17 20:00 | modify | 360 | 0.10 | 160.458 | 162.958 | 157.958 | ||
| 1078 | 2025.01.20 00:00 | sell | 361 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 1079 | 2025.01.20 00:00 | modify | 361 | 0.10 | 160.690 | 163.190 | 158.190 | ||
| 1080 | 2025.01.20 04:00 | sell | 362 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 1081 | 2025.01.20 04:00 | modify | 362 | 0.10 | 160.509 | 163.009 | 158.009 | ||
| 1082 | 2025.01.20 08:00 | sell | 363 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 1083 | 2025.01.20 08:00 | modify | 363 | 0.10 | 160.931 | 163.431 | 158.431 | ||
| 1084 | 2025.01.21 04:00 | buy | 364 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 1085 | 2025.01.21 04:00 | modify | 364 | 0.10 | 161.220 | 158.720 | 163.720 | ||
| 1086 | 2025.01.21 04:00 | close | 363 | 0.10 | 161.220 | 163.431 | 158.431 | -20.58 | 13818.25 |
| 1087 | 2025.01.21 04:00 | close | 362 | 0.10 | 161.220 | 163.009 | 158.009 | -49.22 | 13769.02 |
| 1088 | 2025.01.21 04:00 | close | 361 | 0.10 | 161.220 | 163.190 | 158.190 | -36.93 | 13732.09 |
| 1089 | 2025.01.21 04:00 | close | 360 | 0.10 | 161.220 | 162.958 | 157.958 | -53.64 | 13678.45 |
| 1090 | 2025.01.21 04:00 | close | 359 | 0.10 | 161.220 | 163.269 | 158.269 | -32.53 | 13645.91 |
| 1091 | 2025.01.21 04:00 | close | 358 | 0.10 | 161.220 | 162.933 | 157.933 | -55.33 | 13590.58 |
| 1092 | 2025.01.21 08:00 | buy | 365 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 1093 | 2025.01.21 08:00 | modify | 365 | 0.10 | 161.520 | 159.020 | 164.020 | ||
| 1094 | 2025.01.21 12:00 | buy | 366 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 1095 | 2025.01.21 12:00 | modify | 366 | 0.10 | 161.445 | 158.945 | 163.945 | ||
| 1096 | 2025.01.21 16:00 | buy | 367 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 1097 | 2025.01.21 16:00 | modify | 367 | 0.10 | 161.578 | 159.078 | 164.078 | ||
| 1098 | 2025.01.23 16:00 | buy | 368 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 1099 | 2025.01.23 16:00 | modify | 368 | 0.10 | 162.407 | 159.907 | 164.907 | ||
| 1100 | 2025.01.23 20:00 | buy | 369 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 1101 | 2025.01.23 20:00 | modify | 369 | 0.10 | 162.420 | 159.920 | 164.920 | ||
| 1102 | 2025.01.24 00:00 | buy | 370 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 1103 | 2025.01.24 00:00 | modify | 370 | 0.10 | 162.655 | 160.155 | 165.155 | ||
| 1104 | 2025.01.24 04:00 | buy | 371 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 1105 | 2025.01.24 04:00 | modify | 371 | 0.10 | 162.439 | 159.939 | 164.939 | ||
| 1106 | 2025.01.24 08:00 | buy | 372 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 1107 | 2025.01.24 08:00 | modify | 372 | 0.10 | 162.575 | 160.075 | 165.075 | ||
| 1108 | 2025.01.24 11:11 | t/p | 364 | 0.10 | 163.720 | 158.720 | 163.720 | 170.88 | 13761.46 |
| 1109 | 2025.01.24 13:09 | t/p | 366 | 0.10 | 163.945 | 158.945 | 163.945 | 170.88 | 13932.33 |
| 1110 | 2025.01.24 14:54 | t/p | 365 | 0.10 | 164.020 | 159.020 | 164.020 | 170.89 | 14103.22 |
| 1111 | 2025.01.24 14:55 | t/p | 367 | 0.10 | 164.078 | 159.078 | 164.078 | 170.88 | 14274.09 |
| 1112 | 2025.01.27 00:00 | buy | 373 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 1113 | 2025.01.27 00:00 | modify | 373 | 0.10 | 163.030 | 160.530 | 165.530 | ||
| 1114 | 2025.01.27 04:00 | buy | 374 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 1115 | 2025.01.27 04:00 | modify | 374 | 0.10 | 163.122 | 160.622 | 165.622 | ||
| 1116 | 2025.01.27 08:00 | buy | 375 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 1117 | 2025.01.27 08:00 | modify | 375 | 0.10 | 163.034 | 160.534 | 165.534 | ||
| 1118 | 2025.01.27 16:00 | sell | 376 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 1119 | 2025.01.27 16:00 | modify | 376 | 0.10 | 162.045 | 164.545 | 159.545 | ||
| 1120 | 2025.01.27 16:00 | close | 375 | 0.10 | 162.045 | 160.534 | 165.534 | -67.13 | 14206.96 |
| 1121 | 2025.01.27 16:00 | close | 374 | 0.10 | 162.045 | 160.622 | 165.622 | -73.10 | 14133.86 |
| 1122 | 2025.01.27 16:00 | close | 373 | 0.10 | 162.045 | 160.530 | 165.530 | -66.86 | 14067.00 |
| 1123 | 2025.01.27 16:00 | close | 372 | 0.10 | 162.045 | 160.075 | 165.075 | -35.74 | 14031.26 |
| 1124 | 2025.01.27 16:00 | close | 371 | 0.10 | 162.045 | 159.939 | 164.939 | -26.51 | 14004.75 |
| 1125 | 2025.01.27 16:00 | close | 370 | 0.10 | 162.045 | 160.155 | 165.155 | -41.17 | 13963.58 |
| 1126 | 2025.01.27 16:00 | close | 369 | 0.10 | 162.045 | 159.920 | 164.920 | -24.98 | 13938.60 |
| 1127 | 2025.01.27 16:00 | close | 368 | 0.10 | 162.045 | 159.907 | 164.907 | -24.09 | 13914.50 |
| 1128 | 2025.01.27 20:00 | sell | 377 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1129 | 2025.01.27 20:00 | modify | 377 | 0.10 | 162.154 | 164.654 | 159.654 | ||
| 1130 | 2025.01.28 04:00 | sell | 378 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 1131 | 2025.01.28 04:00 | modify | 378 | 0.10 | 162.415 | 164.915 | 159.915 | ||
| 1132 | 2025.01.28 08:00 | sell | 379 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1133 | 2025.01.28 08:00 | modify | 379 | 0.10 | 162.634 | 165.134 | 160.134 | ||
| 1134 | 2025.01.28 12:00 | sell | 380 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 1135 | 2025.01.28 12:00 | modify | 380 | 0.10 | 162.012 | 164.512 | 159.512 | ||
| 1136 | 2025.01.28 16:00 | sell | 381 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 1137 | 2025.01.28 16:00 | modify | 381 | 0.10 | 162.318 | 164.818 | 159.818 | ||
| 1138 | 2025.01.28 20:00 | sell | 382 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1139 | 2025.01.28 20:00 | modify | 382 | 0.10 | 162.300 | 164.800 | 159.800 | ||
| 1140 | 2025.01.29 00:00 | sell | 383 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 1141 | 2025.01.29 00:00 | modify | 383 | 0.10 | 162.206 | 164.706 | 159.706 | ||
| 1142 | 2025.01.29 04:00 | sell | 384 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 1143 | 2025.01.29 04:00 | modify | 384 | 0.10 | 162.220 | 164.720 | 159.720 | ||
| 1144 | 2025.01.29 20:00 | sell | 385 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1145 | 2025.01.29 20:00 | modify | 385 | 0.10 | 161.698 | 164.198 | 159.198 | ||
| 1146 | 2025.01.30 00:00 | sell | 386 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1147 | 2025.01.30 00:00 | modify | 386 | 0.10 | 161.758 | 164.258 | 159.258 | ||
| 1148 | 2025.01.31 01:06 | t/p | 379 | 0.10 | 160.134 | 165.134 | 160.134 | 164.86 | 14079.37 |
| 1149 | 2025.01.31 08:00 | sell | 387 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1150 | 2025.01.31 08:00 | modify | 387 | 0.10 | 160.901 | 163.401 | 158.401 | ||
| 1151 | 2025.01.31 16:00 | sell | 388 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1152 | 2025.01.31 16:00 | modify | 388 | 0.10 | 160.957 | 163.457 | 158.457 | ||
| 1153 | 2025.01.31 20:00 | sell | 389 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1154 | 2025.01.31 20:00 | modify | 389 | 0.10 | 160.978 | 163.478 | 158.478 | ||
| 1155 | 2025.02.02 22:04 | t/p | 376 | 0.10 | 159.545 | 164.545 | 159.545 | 163.90 | 14243.26 |
| 1156 | 2025.02.02 22:04 | t/p | 377 | 0.10 | 159.654 | 164.654 | 159.654 | 163.90 | 14407.16 |
| 1157 | 2025.02.02 22:04 | t/p | 378 | 0.10 | 159.915 | 164.915 | 159.915 | 164.86 | 14572.02 |
| 1158 | 2025.02.02 22:04 | t/p | 380 | 0.10 | 159.512 | 164.512 | 159.512 | 164.86 | 14736.88 |
| 1159 | 2025.02.02 22:04 | t/p | 381 | 0.10 | 159.818 | 164.818 | 159.818 | 164.86 | 14901.74 |
| 1160 | 2025.02.02 22:04 | t/p | 382 | 0.10 | 159.800 | 164.800 | 159.800 | 164.86 | 15066.61 |
| 1161 | 2025.02.02 22:04 | t/p | 383 | 0.10 | 159.706 | 164.706 | 159.706 | 165.82 | 15232.43 |
| 1162 | 2025.02.02 22:04 | t/p | 384 | 0.10 | 159.720 | 164.720 | 159.720 | 165.82 | 15398.25 |
| 1163 | 2025.02.02 22:04 | t/p | 385 | 0.10 | 159.198 | 164.198 | 159.198 | 165.82 | 15564.07 |
| 1164 | 2025.02.02 22:04 | t/p | 386 | 0.10 | 159.258 | 164.258 | 159.258 | 168.71 | 15732.78 |
| 1165 | 2025.02.02 22:04 | t/p | 389 | 0.10 | 158.478 | 163.478 | 158.478 | 169.67 | 15902.45 |
| 1166 | 2025.02.02 22:04 | t/p | 388 | 0.10 | 158.457 | 163.457 | 158.457 | 169.67 | 16072.12 |
| 1167 | 2025.02.02 22:04 | t/p | 387 | 0.10 | 158.401 | 163.401 | 158.401 | 169.67 | 16241.79 |
| 1168 | 2025.02.03 16:00 | sell | 390 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 1169 | 2025.02.03 16:00 | modify | 390 | 0.10 | 159.617 | 162.117 | 157.117 | ||
| 1170 | 2025.02.04 00:00 | sell | 391 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 1171 | 2025.02.04 00:00 | modify | 391 | 0.10 | 160.353 | 162.853 | 157.853 | ||
| 1172 | 2025.02.04 04:00 | sell | 392 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1173 | 2025.02.04 04:00 | modify | 392 | 0.10 | 160.090 | 162.590 | 157.590 | ||
| 1174 | 2025.02.04 08:00 | sell | 393 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1175 | 2025.02.04 08:00 | modify | 393 | 0.10 | 160.155 | 162.655 | 157.655 | ||
| 1176 | 2025.02.04 12:00 | sell | 394 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1177 | 2025.02.04 12:00 | modify | 394 | 0.10 | 160.317 | 162.817 | 157.817 | ||
| 1178 | 2025.02.04 16:00 | sell | 395 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1179 | 2025.02.04 16:00 | modify | 395 | 0.10 | 160.551 | 163.051 | 158.051 | ||
| 1180 | 2025.02.04 20:00 | sell | 396 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 1181 | 2025.02.04 20:00 | modify | 396 | 0.10 | 160.172 | 162.672 | 157.672 | ||
| 1182 | 2025.02.05 00:00 | sell | 397 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1183 | 2025.02.05 00:00 | modify | 397 | 0.10 | 159.850 | 162.350 | 157.350 | ||
| 1184 | 2025.02.05 08:00 | sell | 398 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 1185 | 2025.02.05 08:00 | modify | 398 | 0.10 | 159.470 | 161.970 | 156.970 | ||
| 1186 | 2025.02.05 12:00 | sell | 399 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 1187 | 2025.02.05 12:00 | modify | 399 | 0.10 | 159.213 | 161.713 | 156.713 | ||
| 1188 | 2025.02.06 01:39 | t/p | 395 | 0.10 | 158.051 | 163.051 | 158.051 | 165.82 | 16407.61 |
| 1189 | 2025.02.06 12:04 | t/p | 391 | 0.10 | 157.853 | 162.853 | 157.853 | 165.82 | 16573.44 |
| 1190 | 2025.02.06 12:04 | t/p | 394 | 0.10 | 157.817 | 162.817 | 157.817 | 165.82 | 16739.26 |
| 1191 | 2025.02.06 13:46 | t/p | 396 | 0.10 | 157.672 | 162.672 | 157.672 | 165.82 | 16905.08 |
| 1192 | 2025.02.06 13:46 | t/p | 393 | 0.10 | 157.655 | 162.655 | 157.655 | 165.83 | 17070.91 |
| 1193 | 2025.02.06 13:51 | t/p | 392 | 0.10 | 157.590 | 162.590 | 157.590 | 165.82 | 17236.74 |
| 1194 | 2025.02.06 15:48 | t/p | 397 | 0.10 | 157.350 | 162.350 | 157.350 | 166.79 | 17403.53 |
| 1195 | 2025.02.06 19:33 | t/p | 390 | 0.10 | 157.117 | 162.117 | 157.117 | 164.86 | 17568.39 |
| 1196 | 2025.02.07 00:19 | t/p | 398 | 0.10 | 156.970 | 161.970 | 156.970 | 165.83 | 17734.22 |
| 1197 | 2025.02.07 15:54 | t/p | 399 | 0.10 | 156.713 | 161.713 | 156.713 | 165.82 | 17900.05 |
| 1198 | 2025.02.11 12:00 | sell | 400 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 1199 | 2025.02.11 12:00 | modify | 400 | 0.10 | 157.246 | 159.746 | 154.746 | ||
| 1200 | 2025.02.11 16:00 | sell | 401 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 1201 | 2025.02.11 16:00 | modify | 401 | 0.10 | 157.675 | 160.175 | 155.175 | ||
| 1202 | 2025.02.11 20:00 | sell | 402 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 1203 | 2025.02.11 20:00 | modify | 402 | 0.10 | 157.948 | 160.448 | 155.448 | ||
| 1204 | 2025.02.12 14:52 | s/l | 400 | 0.10 | 159.746 | 159.746 | 154.746 | -170.63 | 17729.42 |
| 1205 | 2025.02.12 15:24 | s/l | 401 | 0.10 | 160.175 | 160.175 | 155.175 | -170.64 | 17558.77 |
| 1206 | 2025.02.12 16:37 | s/l | 402 | 0.10 | 160.448 | 160.448 | 155.448 | -170.64 | 17388.13 |
| 1207 | 2025.02.13 16:00 | buy | 403 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 1208 | 2025.02.13 16:00 | modify | 403 | 0.10 | 159.800 | 157.300 | 162.300 | ||
| 1209 | 2025.02.13 20:00 | buy | 404 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 1210 | 2025.02.13 20:00 | modify | 404 | 0.10 | 159.644 | 157.144 | 162.144 | ||
| 1211 | 2025.02.14 04:00 | buy | 405 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 1212 | 2025.02.14 04:00 | modify | 405 | 0.10 | 159.879 | 157.379 | 162.379 | ||
| 1213 | 2025.02.14 08:00 | buy | 406 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 1214 | 2025.02.14 08:00 | modify | 406 | 0.10 | 159.852 | 157.352 | 162.352 | ||
| 1215 | 2025.02.14 12:00 | buy | 407 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1216 | 2025.02.14 12:00 | modify | 407 | 0.10 | 159.870 | 157.370 | 162.370 | ||
| 1217 | 2025.02.14 16:00 | buy | 408 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 1218 | 2025.02.14 16:00 | modify | 408 | 0.10 | 159.902 | 157.402 | 162.402 | ||
| 1219 | 2025.02.14 20:00 | buy | 409 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 1220 | 2025.02.14 20:00 | modify | 409 | 0.10 | 159.827 | 157.327 | 162.327 | ||
| 1221 | 2025.02.17 00:00 | buy | 410 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 1222 | 2025.02.17 00:00 | modify | 410 | 0.10 | 159.458 | 156.958 | 161.958 | ||
| 1223 | 2025.02.17 04:00 | buy | 411 | 0.10 | 159.147 | 0.000 | 0.000 | ||
| 1224 | 2025.02.17 04:00 | modify | 411 | 0.10 | 159.147 | 156.647 | 161.647 | ||
| 1225 | 2025.02.17 08:00 | buy | 412 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 1226 | 2025.02.17 08:00 | modify | 412 | 0.10 | 159.220 | 156.720 | 161.720 | ||
| 1227 | 2025.02.18 00:00 | sell | 413 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 1228 | 2025.02.18 00:00 | modify | 413 | 0.10 | 158.778 | 161.278 | 156.278 | ||
| 1229 | 2025.02.18 00:00 | close | 412 | 0.10 | 158.778 | 156.720 | 161.720 | -29.76 | 17358.37 |
| 1230 | 2025.02.18 00:00 | close | 411 | 0.10 | 158.778 | 156.647 | 161.647 | -24.80 | 17333.57 |
| 1231 | 2025.02.18 00:00 | close | 410 | 0.10 | 158.778 | 156.958 | 161.958 | -45.91 | 17287.66 |
| 1232 | 2025.02.18 00:00 | close | 409 | 0.10 | 158.778 | 157.327 | 162.327 | -70.72 | 17216.94 |
| 1233 | 2025.02.18 00:00 | close | 408 | 0.10 | 158.778 | 157.402 | 162.402 | -75.81 | 17141.12 |
| 1234 | 2025.02.18 00:00 | close | 407 | 0.10 | 158.778 | 157.370 | 162.370 | -73.64 | 17067.48 |
| 1235 | 2025.02.18 00:00 | close | 406 | 0.10 | 158.778 | 157.352 | 162.352 | -72.42 | 16995.06 |
| 1236 | 2025.02.18 00:00 | close | 405 | 0.10 | 158.778 | 157.379 | 162.379 | -74.25 | 16920.81 |
| 1237 | 2025.02.18 00:00 | close | 404 | 0.10 | 158.778 | 157.144 | 162.144 | -58.06 | 16862.75 |
| 1238 | 2025.02.18 00:00 | close | 403 | 0.10 | 158.778 | 157.300 | 162.300 | -68.65 | 16794.09 |
| 1239 | 2025.02.18 04:00 | sell | 414 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1240 | 2025.02.18 04:00 | modify | 414 | 0.10 | 159.122 | 161.622 | 156.622 | ||
| 1241 | 2025.02.18 08:00 | sell | 415 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 1242 | 2025.02.18 08:00 | modify | 415 | 0.10 | 159.098 | 161.598 | 156.598 | ||
| 1243 | 2025.02.18 12:00 | sell | 416 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 1244 | 2025.02.18 12:00 | modify | 416 | 0.10 | 158.806 | 161.306 | 156.306 | ||
| 1245 | 2025.02.18 16:00 | sell | 417 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 1246 | 2025.02.18 16:00 | modify | 417 | 0.10 | 158.724 | 161.224 | 156.224 | ||
| 1247 | 2025.02.19 00:00 | sell | 418 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 1248 | 2025.02.19 00:00 | modify | 418 | 0.10 | 158.725 | 161.225 | 156.225 | ||
| 1249 | 2025.02.19 04:00 | sell | 419 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 1250 | 2025.02.19 04:00 | modify | 419 | 0.10 | 158.746 | 161.246 | 156.246 | ||
| 1251 | 2025.02.20 06:40 | t/p | 414 | 0.10 | 156.622 | 161.622 | 156.622 | 165.82 | 16959.92 |
| 1252 | 2025.02.20 06:40 | t/p | 415 | 0.10 | 156.598 | 161.598 | 156.598 | 165.82 | 17125.74 |
| 1253 | 2025.02.21 04:00 | sell | 420 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 1254 | 2025.02.21 04:00 | modify | 420 | 0.10 | 157.869 | 160.369 | 155.369 | ||
| 1255 | 2025.02.21 08:00 | sell | 421 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1256 | 2025.02.21 08:00 | modify | 421 | 0.10 | 157.960 | 160.460 | 155.460 | ||
| 1257 | 2025.02.21 12:00 | sell | 422 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 1258 | 2025.02.21 12:00 | modify | 422 | 0.10 | 157.326 | 159.826 | 154.826 | ||
| 1259 | 2025.02.21 16:11 | t/p | 416 | 0.10 | 156.306 | 161.306 | 156.306 | 164.86 | 17290.60 |
| 1260 | 2025.02.21 16:23 | t/p | 413 | 0.10 | 156.278 | 161.278 | 156.278 | 164.86 | 17455.46 |
| 1261 | 2025.02.21 16:23 | t/p | 419 | 0.10 | 156.246 | 161.246 | 156.246 | 165.82 | 17621.28 |
| 1262 | 2025.02.21 16:23 | t/p | 417 | 0.10 | 156.224 | 161.224 | 156.224 | 164.87 | 17786.15 |
| 1263 | 2025.02.21 16:23 | t/p | 418 | 0.10 | 156.225 | 161.225 | 156.225 | 165.82 | 17951.98 |
| 1264 | 2025.02.24 04:00 | sell | 423 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 1265 | 2025.02.24 04:00 | modify | 423 | 0.10 | 156.906 | 159.406 | 154.406 | ||
| 1266 | 2025.02.24 08:00 | sell | 424 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1267 | 2025.02.24 08:00 | modify | 424 | 0.10 | 156.796 | 159.296 | 154.296 | ||
| 1268 | 2025.02.24 12:00 | sell | 425 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1269 | 2025.02.24 12:00 | modify | 425 | 0.10 | 156.743 | 159.243 | 154.243 | ||
| 1270 | 2025.02.24 20:00 | sell | 426 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1271 | 2025.02.24 20:00 | modify | 426 | 0.10 | 156.787 | 159.287 | 154.287 | ||
| 1272 | 2025.02.25 00:00 | sell | 427 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 1273 | 2025.02.25 00:00 | modify | 427 | 0.10 | 156.825 | 159.325 | 154.325 | ||
| 1274 | 2025.02.25 04:00 | sell | 428 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 1275 | 2025.02.25 04:00 | modify | 428 | 0.10 | 156.745 | 159.245 | 154.245 | ||
| 1276 | 2025.02.25 12:00 | sell | 429 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 1277 | 2025.02.25 12:00 | modify | 429 | 0.10 | 157.136 | 159.636 | 154.636 | ||
| 1278 | 2025.02.25 16:00 | sell | 430 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 1279 | 2025.02.25 16:00 | modify | 430 | 0.10 | 156.493 | 158.993 | 153.993 | ||
| 1280 | 2025.02.25 20:00 | sell | 431 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1281 | 2025.02.25 20:00 | modify | 431 | 0.10 | 156.684 | 159.184 | 154.184 | ||
| 1282 | 2025.02.26 00:00 | sell | 432 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 1283 | 2025.02.26 00:00 | modify | 432 | 0.10 | 156.806 | 159.306 | 154.306 | ||
| 1284 | 2025.02.26 04:00 | sell | 433 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 1285 | 2025.02.26 04:00 | modify | 433 | 0.10 | 156.926 | 159.426 | 154.426 | ||
| 1286 | 2025.02.26 08:00 | sell | 434 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 1287 | 2025.02.26 08:00 | modify | 434 | 0.10 | 156.912 | 159.412 | 154.412 | ||
| 1288 | 2025.02.26 12:00 | sell | 435 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 1289 | 2025.02.26 12:00 | modify | 435 | 0.10 | 156.889 | 159.389 | 154.389 | ||
| 1290 | 2025.02.26 16:00 | sell | 436 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 1291 | 2025.02.26 16:00 | modify | 436 | 0.10 | 157.051 | 159.551 | 154.551 | ||
| 1292 | 2025.02.27 08:00 | sell | 437 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 1293 | 2025.02.27 08:00 | modify | 437 | 0.10 | 156.360 | 158.860 | 153.860 | ||
| 1294 | 2025.02.27 12:00 | sell | 438 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 1295 | 2025.02.27 12:00 | modify | 438 | 0.10 | 156.922 | 159.422 | 154.422 | ||
| 1296 | 2025.02.27 16:00 | sell | 439 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 1297 | 2025.02.27 16:00 | modify | 439 | 0.10 | 156.162 | 158.662 | 153.662 | ||
| 1298 | 2025.02.28 00:00 | close | 421 | 0.10 | 156.026 | 160.460 | 155.460 | 124.52 | 18076.49 |
| 1299 | 2025.02.28 00:00 | sell | 440 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1300 | 2025.02.28 00:00 | modify | 440 | 0.10 | 155.996 | 158.496 | 153.496 | ||
| 1301 | 2025.02.28 00:57 | t/p | 420 | 0.10 | 155.369 | 160.369 | 155.369 | 162.94 | 18239.43 |
| 1302 | 2025.02.28 02:15 | t/p | 422 | 0.10 | 154.826 | 159.826 | 154.826 | 162.93 | 18402.36 |
| 1303 | 2025.02.28 08:00 | sell | 441 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1304 | 2025.02.28 08:00 | modify | 441 | 0.10 | 156.391 | 158.891 | 153.891 | ||
| 1305 | 2025.02.28 12:00 | sell | 442 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 1306 | 2025.02.28 12:00 | modify | 442 | 0.10 | 156.382 | 158.882 | 153.882 | ||
| 1307 | 2025.02.28 16:00 | close | 429 | 0.10 | 156.736 | 159.636 | 154.636 | 22.33 | 18424.69 |
| 1308 | 2025.02.28 16:00 | sell | 443 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 1309 | 2025.02.28 16:00 | modify | 443 | 0.10 | 156.706 | 159.206 | 154.206 | ||
| 1310 | 2025.02.28 20:00 | close | 436 | 0.10 | 156.105 | 159.551 | 154.551 | 60.35 | 18485.04 |
| 1311 | 2025.02.28 20:00 | sell | 444 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 1312 | 2025.02.28 20:00 | modify | 444 | 0.10 | 156.075 | 158.575 | 153.575 | ||
| 1313 | 2025.03.03 00:00 | close | 438 | 0.10 | 157.051 | 159.422 | 154.422 | -10.67 | 18474.37 |
| 1314 | 2025.03.03 00:00 | sell | 445 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 1315 | 2025.03.03 00:00 | modify | 445 | 0.10 | 157.021 | 159.521 | 154.521 | ||
| 1316 | 2025.03.03 04:00 | close | 445 | 0.10 | 156.752 | 159.521 | 154.521 | 18.26 | 18492.63 |
| 1317 | 2025.03.03 04:00 | sell | 446 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1318 | 2025.03.03 04:00 | modify | 446 | 0.10 | 156.722 | 159.222 | 154.222 | ||
| 1319 | 2025.03.03 08:00 | close | 433 | 0.10 | 156.287 | 159.426 | 154.426 | 38.56 | 18531.19 |
| 1320 | 2025.03.03 08:00 | sell | 447 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 1321 | 2025.03.03 08:00 | modify | 447 | 0.10 | 156.257 | 158.757 | 153.757 | ||
| 1322 | 2025.03.03 16:00 | close | 434 | 0.10 | 157.542 | 159.412 | 154.412 | -47.57 | 18483.62 |
| 1323 | 2025.03.03 16:00 | buy | 448 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 1324 | 2025.03.03 16:00 | modify | 448 | 0.10 | 157.542 | 155.042 | 160.042 | ||
| 1325 | 2025.03.03 16:00 | close | 447 | 0.10 | 157.542 | 158.757 | 153.757 | -87.21 | 18396.41 |
| 1326 | 2025.03.03 16:00 | close | 446 | 0.10 | 157.542 | 159.222 | 154.222 | -55.65 | 18340.76 |
| 1327 | 2025.03.03 16:00 | close | 444 | 0.10 | 157.542 | 158.575 | 153.575 | -100.52 | 18240.24 |
| 1328 | 2025.03.03 16:00 | close | 443 | 0.10 | 157.542 | 159.206 | 154.206 | -57.70 | 18182.53 |
| 1329 | 2025.03.03 16:00 | close | 442 | 0.10 | 157.542 | 158.882 | 153.882 | -79.69 | 18102.84 |
| 1330 | 2025.03.03 16:00 | close | 441 | 0.10 | 157.542 | 158.891 | 153.891 | -79.08 | 18023.76 |
| 1331 | 2025.03.03 16:00 | close | 440 | 0.10 | 157.542 | 158.496 | 153.496 | -105.89 | 17917.87 |
| 1332 | 2025.03.03 16:00 | close | 439 | 0.10 | 157.542 | 158.662 | 153.662 | -95.58 | 17822.28 |
| 1333 | 2025.03.03 16:00 | close | 437 | 0.10 | 157.542 | 158.860 | 153.860 | -82.14 | 17740.14 |
| 1334 | 2025.03.03 16:00 | close | 435 | 0.10 | 157.542 | 159.389 | 154.389 | -49.13 | 17691.01 |
| 1335 | 2025.03.03 16:00 | close | 432 | 0.10 | 157.542 | 159.306 | 154.306 | -54.76 | 17636.25 |
| 1336 | 2025.03.03 16:00 | close | 431 | 0.10 | 157.542 | 159.184 | 154.184 | -64.00 | 17572.25 |
| 1337 | 2025.03.03 16:00 | close | 430 | 0.10 | 157.542 | 158.993 | 153.993 | -76.97 | 17495.28 |
| 1338 | 2025.03.03 16:00 | close | 428 | 0.10 | 157.542 | 159.245 | 154.245 | -59.86 | 17435.42 |
| 1339 | 2025.03.03 16:00 | close | 427 | 0.10 | 157.542 | 159.325 | 154.325 | -54.43 | 17380.99 |
| 1340 | 2025.03.03 16:00 | close | 426 | 0.10 | 157.542 | 159.287 | 154.287 | -57.97 | 17323.01 |
| 1341 | 2025.03.03 16:00 | close | 425 | 0.10 | 157.542 | 159.243 | 154.243 | -60.96 | 17262.05 |
| 1342 | 2025.03.03 16:00 | close | 424 | 0.10 | 157.542 | 159.296 | 154.296 | -57.36 | 17204.69 |
| 1343 | 2025.03.03 16:00 | close | 423 | 0.10 | 157.542 | 159.406 | 154.406 | -49.90 | 17154.78 |
| 1344 | 2025.03.03 20:00 | buy | 449 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1345 | 2025.03.03 20:00 | modify | 449 | 0.10 | 157.386 | 154.886 | 159.886 | ||
| 1346 | 2025.03.04 00:00 | buy | 450 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 1347 | 2025.03.04 00:00 | modify | 450 | 0.10 | 156.587 | 154.087 | 159.087 | ||
| 1348 | 2025.03.04 04:00 | buy | 451 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 1349 | 2025.03.04 04:00 | modify | 451 | 0.10 | 156.313 | 153.813 | 158.813 | ||
| 1350 | 2025.03.04 08:00 | buy | 452 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 1351 | 2025.03.04 08:00 | modify | 452 | 0.10 | 156.740 | 154.240 | 159.240 | ||
| 1352 | 2025.03.04 12:00 | buy | 453 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 1353 | 2025.03.04 12:00 | modify | 453 | 0.10 | 156.465 | 153.965 | 158.965 | ||
| 1354 | 2025.03.04 16:00 | buy | 454 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 1355 | 2025.03.04 16:00 | modify | 454 | 0.10 | 156.190 | 153.690 | 158.690 | ||
| 1356 | 2025.03.04 20:19 | t/p | 454 | 0.10 | 158.690 | 153.690 | 158.690 | 169.68 | 17324.46 |
| 1357 | 2025.03.04 20:24 | t/p | 451 | 0.10 | 158.813 | 153.813 | 158.813 | 169.68 | 17494.14 |
| 1358 | 2025.03.04 21:21 | t/p | 453 | 0.10 | 158.965 | 153.965 | 158.965 | 169.68 | 17663.82 |
| 1359 | 2025.03.04 21:25 | t/p | 450 | 0.10 | 159.087 | 154.087 | 159.087 | 169.68 | 17833.50 |
| 1360 | 2025.03.04 23:04 | t/p | 452 | 0.10 | 159.240 | 154.240 | 159.240 | 169.68 | 18003.18 |
| 1361 | 2025.03.05 08:20 | t/p | 449 | 0.10 | 159.886 | 154.886 | 159.886 | 170.16 | 18173.34 |
| 1362 | 2025.03.05 09:32 | t/p | 448 | 0.10 | 160.042 | 155.042 | 160.042 | 170.17 | 18343.51 |
| 1363 | 2025.03.06 12:00 | buy | 455 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1364 | 2025.03.06 12:00 | modify | 455 | 0.10 | 159.670 | 157.170 | 162.170 | ||
| 1365 | 2025.03.06 20:00 | buy | 456 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 1366 | 2025.03.06 20:00 | modify | 456 | 0.10 | 159.557 | 157.057 | 162.057 | ||
| 1367 | 2025.03.07 00:00 | buy | 457 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 1368 | 2025.03.07 00:00 | modify | 457 | 0.10 | 159.835 | 157.335 | 162.335 | ||
| 1369 | 2025.03.07 04:00 | buy | 458 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 1370 | 2025.03.07 04:00 | modify | 458 | 0.10 | 159.528 | 157.028 | 162.028 | ||
| 1371 | 2025.03.07 08:00 | buy | 459 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 1372 | 2025.03.07 08:00 | modify | 459 | 0.10 | 159.930 | 157.430 | 162.430 | ||
| 1373 | 2025.03.10 00:00 | buy | 460 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 1374 | 2025.03.10 00:00 | modify | 460 | 0.10 | 160.307 | 157.807 | 162.807 | ||
| 1375 | 2025.03.10 04:00 | buy | 461 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 1376 | 2025.03.10 04:00 | modify | 461 | 0.10 | 159.942 | 157.442 | 162.442 | ||
| 1377 | 2025.03.10 08:00 | buy | 462 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1378 | 2025.03.10 08:00 | modify | 462 | 0.10 | 159.741 | 157.241 | 162.241 | ||
| 1379 | 2025.03.10 12:00 | buy | 463 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1380 | 2025.03.10 12:00 | modify | 463 | 0.10 | 159.674 | 157.174 | 162.174 | ||
| 1381 | 2025.03.10 16:00 | buy | 464 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1382 | 2025.03.10 16:00 | modify | 464 | 0.10 | 159.495 | 156.995 | 161.995 | ||
| 1383 | 2025.03.10 20:00 | buy | 465 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 1384 | 2025.03.10 20:00 | modify | 465 | 0.10 | 159.575 | 157.075 | 162.075 | ||
| 1385 | 2025.03.11 00:00 | buy | 466 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 1386 | 2025.03.11 00:00 | modify | 466 | 0.10 | 159.446 | 156.946 | 161.946 | ||
| 1387 | 2025.03.11 04:00 | buy | 467 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 1388 | 2025.03.11 04:00 | modify | 467 | 0.10 | 159.710 | 157.210 | 162.210 | ||
| 1389 | 2025.03.11 08:00 | buy | 468 | 0.10 | 160.053 | 0.000 | 0.000 | ||
| 1390 | 2025.03.11 08:00 | modify | 468 | 0.10 | 160.053 | 157.553 | 162.553 | ||
| 1391 | 2025.03.12 07:57 | t/p | 466 | 0.10 | 161.946 | 156.946 | 161.946 | 169.92 | 18513.43 |
| 1392 | 2025.03.12 07:58 | t/p | 464 | 0.10 | 161.995 | 156.995 | 161.995 | 170.17 | 18683.60 |
| 1393 | 2025.03.12 08:01 | t/p | 458 | 0.10 | 162.028 | 157.028 | 162.028 | 170.41 | 18854.01 |
| 1394 | 2025.03.12 09:00 | t/p | 456 | 0.10 | 162.057 | 157.057 | 162.057 | 170.65 | 19024.65 |
| 1395 | 2025.03.12 09:07 | t/p | 465 | 0.10 | 162.075 | 157.075 | 162.075 | 170.17 | 19194.82 |
| 1396 | 2025.03.12 09:12 | t/p | 455 | 0.10 | 162.170 | 157.170 | 162.170 | 170.65 | 19365.47 |
| 1397 | 2025.03.12 09:12 | t/p | 463 | 0.10 | 162.174 | 157.174 | 162.174 | 170.17 | 19535.63 |
| 1398 | 2025.03.12 09:18 | t/p | 467 | 0.10 | 162.210 | 157.210 | 162.210 | 169.92 | 19705.55 |
| 1399 | 2025.03.12 09:20 | t/p | 462 | 0.10 | 162.241 | 157.241 | 162.241 | 170.17 | 19875.72 |
| 1400 | 2025.03.12 10:08 | t/p | 457 | 0.10 | 162.335 | 157.335 | 162.335 | 170.41 | 20046.13 |
| 1401 | 2025.03.13 00:00 | buy | 469 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 1402 | 2025.03.13 00:00 | modify | 469 | 0.10 | 161.459 | 158.959 | 163.959 | ||
| 1403 | 2025.03.13 04:00 | buy | 470 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 1404 | 2025.03.13 04:00 | modify | 470 | 0.10 | 161.170 | 158.670 | 163.670 | ||
| 1405 | 2025.03.13 08:00 | buy | 471 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 1406 | 2025.03.13 08:00 | modify | 471 | 0.10 | 160.602 | 158.102 | 163.102 | ||
| 1407 | 2025.03.13 12:00 | buy | 472 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 1408 | 2025.03.13 12:00 | modify | 472 | 0.10 | 160.692 | 158.192 | 163.192 | ||
| 1409 | 2025.03.13 16:00 | buy | 473 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 1410 | 2025.03.13 16:00 | modify | 473 | 0.10 | 160.417 | 157.917 | 162.917 | ||
| 1411 | 2025.03.13 20:00 | buy | 474 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 1412 | 2025.03.13 20:00 | modify | 474 | 0.10 | 160.256 | 157.756 | 162.756 | ||
| 1413 | 2025.03.14 00:00 | buy | 475 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 1414 | 2025.03.14 00:00 | modify | 475 | 0.10 | 160.611 | 158.111 | 163.111 | ||
| 1415 | 2025.03.14 04:00 | buy | 476 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 1416 | 2025.03.14 04:00 | modify | 476 | 0.10 | 160.902 | 158.402 | 163.402 | ||
| 1417 | 2025.03.14 08:00 | buy | 477 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 1418 | 2025.03.14 08:00 | modify | 477 | 0.10 | 161.259 | 158.759 | 163.759 | ||
| 1419 | 2025.03.14 16:00 | buy | 478 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 1420 | 2025.03.14 16:00 | modify | 478 | 0.10 | 161.486 | 158.986 | 163.986 | ||
| 1421 | 2025.03.17 00:00 | buy | 479 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 1422 | 2025.03.17 00:00 | modify | 479 | 0.10 | 161.705 | 159.205 | 164.205 | ||
| 1423 | 2025.03.17 13:44 | t/p | 459 | 0.10 | 162.430 | 157.430 | 162.430 | 171.59 | 20217.72 |
| 1424 | 2025.03.17 13:44 | t/p | 461 | 0.10 | 162.442 | 157.442 | 162.442 | 171.35 | 20389.07 |
| 1425 | 2025.03.17 13:47 | t/p | 468 | 0.10 | 162.553 | 157.553 | 162.553 | 171.11 | 20560.19 |
| 1426 | 2025.03.17 18:24 | t/p | 474 | 0.10 | 162.756 | 157.756 | 162.756 | 170.16 | 20730.34 |
| 1427 | 2025.03.17 18:33 | t/p | 460 | 0.10 | 162.807 | 157.807 | 162.807 | 171.35 | 20901.70 |
| 1428 | 2025.03.17 18:48 | t/p | 473 | 0.10 | 162.917 | 157.917 | 162.917 | 170.16 | 21071.86 |
| 1429 | 2025.03.17 23:00 | t/p | 471 | 0.10 | 163.102 | 158.102 | 163.102 | 170.16 | 21242.01 |
| 1430 | 2025.03.17 23:00 | t/p | 475 | 0.10 | 163.111 | 158.111 | 163.111 | 169.92 | 21411.93 |
| 1431 | 2025.03.18 00:05 | t/p | 472 | 0.10 | 163.192 | 158.192 | 163.192 | 170.40 | 21582.33 |
| 1432 | 2025.03.18 06:02 | t/p | 476 | 0.10 | 163.402 | 158.402 | 163.402 | 170.16 | 21752.49 |
| 1433 | 2025.03.18 07:43 | t/p | 470 | 0.10 | 163.670 | 158.670 | 163.670 | 170.40 | 21922.89 |
| 1434 | 2025.03.18 07:47 | t/p | 477 | 0.10 | 163.759 | 158.759 | 163.759 | 170.16 | 22093.04 |
| 1435 | 2025.03.18 08:04 | t/p | 469 | 0.10 | 163.959 | 158.959 | 163.959 | 170.40 | 22263.44 |
| 1436 | 2025.03.18 08:10 | t/p | 478 | 0.10 | 163.986 | 158.986 | 163.986 | 170.16 | 22433.60 |
| 1437 | 2025.03.19 08:00 | buy | 480 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1438 | 2025.03.19 08:00 | modify | 480 | 0.10 | 162.647 | 160.147 | 165.147 | ||
| 1439 | 2025.03.19 16:00 | buy | 481 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 1440 | 2025.03.19 16:00 | modify | 481 | 0.10 | 163.240 | 160.740 | 165.740 | ||
| 1441 | 2025.03.19 20:00 | buy | 482 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 1442 | 2025.03.19 20:00 | modify | 482 | 0.10 | 162.281 | 159.781 | 164.781 | ||
| 1443 | 2025.03.20 00:00 | buy | 483 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 1444 | 2025.03.20 00:00 | modify | 483 | 0.10 | 162.024 | 159.524 | 164.524 | ||
| 1445 | 2025.03.20 04:00 | buy | 484 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1446 | 2025.03.20 04:00 | modify | 484 | 0.10 | 161.895 | 159.395 | 164.395 | ||
| 1447 | 2025.03.20 13:31 | s/l | 481 | 0.10 | 160.740 | 160.740 | 165.740 | -168.96 | 22264.64 |
| 1448 | 2025.03.21 04:00 | sell | 485 | 0.10 | 161.664 | 0.000 | 0.000 | ||
| 1449 | 2025.03.21 04:00 | modify | 485 | 0.10 | 161.664 | 164.164 | 159.164 | ||
| 1450 | 2025.03.21 04:00 | close | 484 | 0.10 | 161.664 | 159.395 | 164.395 | -15.43 | 22249.20 |
| 1451 | 2025.03.21 04:00 | close | 483 | 0.10 | 161.664 | 159.524 | 164.524 | -24.19 | 22225.01 |
| 1452 | 2025.03.21 04:00 | close | 482 | 0.10 | 161.664 | 159.781 | 164.781 | -40.91 | 22184.10 |
| 1453 | 2025.03.21 04:00 | close | 480 | 0.10 | 161.664 | 160.147 | 165.147 | -65.75 | 22118.35 |
| 1454 | 2025.03.21 04:00 | close | 479 | 0.10 | 161.664 | 159.205 | 164.205 | -1.35 | 22117.00 |
| 1455 | 2025.03.21 08:00 | sell | 486 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 1456 | 2025.03.21 08:00 | modify | 486 | 0.10 | 161.827 | 164.327 | 159.327 | ||
| 1457 | 2025.03.21 12:00 | sell | 487 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 1458 | 2025.03.21 12:00 | modify | 487 | 0.10 | 161.549 | 164.049 | 159.049 | ||
| 1459 | 2025.03.21 20:00 | sell | 488 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1460 | 2025.03.21 20:00 | modify | 488 | 0.10 | 161.545 | 164.045 | 159.045 | ||
| 1461 | 2025.03.24 00:00 | sell | 489 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 1462 | 2025.03.24 00:00 | modify | 489 | 0.10 | 162.175 | 164.675 | 159.675 | ||
| 1463 | 2025.03.24 04:00 | sell | 490 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 1464 | 2025.03.24 04:00 | modify | 490 | 0.10 | 162.096 | 164.596 | 159.596 | ||
| 1465 | 2025.03.24 08:00 | sell | 491 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 1466 | 2025.03.24 08:00 | modify | 491 | 0.10 | 162.188 | 164.688 | 159.688 | ||
| 1467 | 2025.03.24 12:00 | sell | 492 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 1468 | 2025.03.24 12:00 | modify | 492 | 0.10 | 162.217 | 164.717 | 159.717 | ||
| 1469 | 2025.03.25 04:00 | buy | 493 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 1470 | 2025.03.25 04:00 | modify | 493 | 0.10 | 162.744 | 160.244 | 165.244 | ||
| 1471 | 2025.03.25 04:00 | close | 492 | 0.10 | 162.744 | 164.717 | 159.717 | -36.73 | 22080.27 |
| 1472 | 2025.03.25 04:00 | close | 491 | 0.10 | 162.744 | 164.688 | 159.688 | -38.70 | 22041.57 |
| 1473 | 2025.03.25 04:00 | close | 490 | 0.10 | 162.744 | 164.596 | 159.596 | -44.94 | 21996.62 |
| 1474 | 2025.03.25 04:00 | close | 489 | 0.10 | 162.744 | 164.675 | 159.675 | -39.58 | 21957.04 |
| 1475 | 2025.03.25 04:00 | close | 488 | 0.10 | 162.744 | 164.045 | 159.045 | -83.29 | 21873.75 |
| 1476 | 2025.03.25 04:00 | close | 487 | 0.10 | 162.744 | 164.049 | 159.049 | -83.02 | 21790.72 |
| 1477 | 2025.03.25 04:00 | close | 486 | 0.10 | 162.744 | 164.327 | 159.327 | -64.16 | 21726.56 |
| 1478 | 2025.03.25 04:00 | close | 485 | 0.10 | 162.744 | 164.164 | 159.164 | -75.22 | 21651.34 |
| 1479 | 2025.03.25 08:00 | buy | 494 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 1480 | 2025.03.25 08:00 | modify | 494 | 0.10 | 162.619 | 160.119 | 165.119 | ||
| 1481 | 2025.03.25 12:00 | buy | 495 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 1482 | 2025.03.25 12:00 | modify | 495 | 0.10 | 162.488 | 159.988 | 164.988 | ||
| 1483 | 2025.03.25 16:00 | buy | 496 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 1484 | 2025.03.25 16:00 | modify | 496 | 0.10 | 161.823 | 159.323 | 164.323 | ||
| 1485 | 2025.03.25 20:00 | buy | 497 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 1486 | 2025.03.25 20:00 | modify | 497 | 0.10 | 161.809 | 159.309 | 164.309 | ||
| 1487 | 2025.03.26 00:00 | buy | 498 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1488 | 2025.03.26 00:00 | modify | 498 | 0.10 | 161.798 | 159.298 | 164.298 | ||
| 1489 | 2025.03.26 04:00 | buy | 499 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 1490 | 2025.03.26 04:00 | modify | 499 | 0.10 | 162.288 | 159.788 | 164.788 | ||
| 1491 | 2025.03.26 08:00 | buy | 500 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 1492 | 2025.03.26 08:00 | modify | 500 | 0.10 | 162.245 | 159.745 | 164.745 | ||
| 1493 | 2025.03.26 12:00 | buy | 501 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 1494 | 2025.03.26 12:00 | modify | 501 | 0.10 | 162.135 | 159.635 | 164.635 | ||
| 1495 | 2025.03.26 16:00 | buy | 502 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 1496 | 2025.03.26 16:00 | modify | 502 | 0.10 | 162.478 | 159.978 | 164.978 | ||
| 1497 | 2025.03.26 20:00 | buy | 503 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 1498 | 2025.03.26 20:00 | modify | 503 | 0.10 | 161.917 | 159.417 | 164.417 | ||
| 1499 | 2025.03.27 00:00 | buy | 504 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 1500 | 2025.03.27 00:00 | modify | 504 | 0.10 | 161.651 | 159.151 | 164.151 | ||
| 1501 | 2025.03.27 04:00 | buy | 505 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 1502 | 2025.03.27 04:00 | modify | 505 | 0.10 | 161.864 | 159.364 | 164.364 | ||
| 1503 | 2025.03.27 08:00 | buy | 506 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1504 | 2025.03.27 08:00 | modify | 506 | 0.10 | 162.088 | 159.588 | 164.588 | ||
| 1505 | 2025.03.28 04:00 | buy | 507 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 1506 | 2025.03.28 04:00 | modify | 507 | 0.10 | 162.777 | 160.277 | 165.277 | ||
| 1507 | 2025.03.28 08:00 | buy | 508 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 1508 | 2025.03.28 08:00 | modify | 508 | 0.10 | 162.258 | 159.758 | 164.758 | ||
| 1509 | 2025.03.28 12:00 | buy | 509 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 1510 | 2025.03.28 12:00 | modify | 509 | 0.10 | 162.473 | 159.973 | 164.973 | ||
| 1511 | 2025.03.28 16:00 | buy | 510 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 1512 | 2025.03.28 16:00 | modify | 510 | 0.10 | 162.689 | 160.189 | 165.189 | ||
| 1513 | 2025.03.28 20:00 | buy | 511 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 1514 | 2025.03.28 20:00 | modify | 511 | 0.10 | 162.144 | 159.644 | 164.644 | ||
| 1515 | 2025.03.31 00:00 | buy | 512 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1516 | 2025.03.31 00:00 | modify | 512 | 0.10 | 161.963 | 159.463 | 164.463 | ||
| 1517 | 2025.03.31 12:00 | close | 504 | 0.10 | 161.617 | 159.151 | 164.151 | -1.82 | 21649.52 |
| 1518 | 2025.03.31 12:00 | sell | 513 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 1519 | 2025.03.31 12:00 | modify | 513 | 0.10 | 161.617 | 164.117 | 159.117 | ||
| 1520 | 2025.03.31 12:00 | close | 512 | 0.10 | 161.617 | 159.463 | 164.463 | -23.48 | 21626.04 |
| 1521 | 2025.03.31 12:00 | close | 511 | 0.10 | 161.617 | 159.644 | 164.644 | -35.52 | 21590.51 |
| 1522 | 2025.03.31 12:00 | close | 510 | 0.10 | 161.617 | 160.189 | 165.189 | -72.51 | 21518.00 |
| 1523 | 2025.03.31 12:00 | close | 509 | 0.10 | 161.617 | 159.973 | 164.973 | -57.85 | 21460.15 |
| 1524 | 2025.03.31 12:00 | close | 508 | 0.10 | 161.617 | 159.758 | 164.758 | -43.26 | 21416.89 |
| 1525 | 2025.03.31 12:00 | close | 507 | 0.10 | 161.617 | 160.277 | 165.277 | -78.49 | 21338.40 |
| 1526 | 2025.03.31 12:00 | close | 506 | 0.10 | 161.617 | 159.588 | 164.588 | -31.48 | 21306.92 |
| 1527 | 2025.03.31 12:00 | close | 505 | 0.10 | 161.617 | 159.364 | 164.364 | -16.28 | 21290.64 |
| 1528 | 2025.03.31 12:00 | close | 503 | 0.10 | 161.617 | 159.417 | 164.417 | -19.16 | 21271.47 |
| 1529 | 2025.03.31 12:00 | close | 502 | 0.10 | 161.617 | 159.978 | 164.978 | -57.23 | 21214.24 |
| 1530 | 2025.03.31 12:00 | close | 501 | 0.10 | 161.617 | 159.635 | 164.635 | -33.95 | 21180.28 |
| 1531 | 2025.03.31 12:00 | close | 500 | 0.10 | 161.617 | 159.745 | 164.745 | -41.42 | 21138.86 |
| 1532 | 2025.03.31 12:00 | close | 499 | 0.10 | 161.617 | 159.788 | 164.788 | -44.34 | 21094.51 |
| 1533 | 2025.03.31 12:00 | close | 498 | 0.10 | 161.617 | 159.298 | 164.298 | -11.08 | 21083.43 |
| 1534 | 2025.03.31 12:00 | close | 497 | 0.10 | 161.617 | 159.309 | 164.309 | -11.60 | 21071.83 |
| 1535 | 2025.03.31 12:00 | close | 496 | 0.10 | 161.617 | 159.323 | 164.323 | -12.55 | 21059.29 |
| 1536 | 2025.03.31 12:00 | close | 495 | 0.10 | 161.617 | 159.988 | 164.988 | -57.68 | 21001.61 |
| 1537 | 2025.03.31 12:00 | close | 494 | 0.10 | 161.617 | 160.119 | 165.119 | -66.57 | 20935.04 |
| 1538 | 2025.03.31 12:00 | close | 493 | 0.10 | 161.617 | 160.244 | 165.244 | -75.06 | 20859.99 |
| 1539 | 2025.03.31 16:00 | sell | 514 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1540 | 2025.03.31 16:00 | modify | 514 | 0.10 | 161.814 | 164.314 | 159.314 | ||
| 1541 | 2025.03.31 20:00 | sell | 515 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 1542 | 2025.03.31 20:00 | modify | 515 | 0.10 | 162.165 | 164.665 | 159.665 | ||
| 1543 | 2025.04.01 00:00 | sell | 516 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 1544 | 2025.04.01 00:00 | modify | 516 | 0.10 | 162.202 | 164.702 | 159.702 | ||
| 1545 | 2025.04.01 04:00 | sell | 517 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 1546 | 2025.04.01 04:00 | modify | 517 | 0.10 | 162.032 | 164.532 | 159.532 | ||
| 1547 | 2025.04.01 08:00 | sell | 518 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 1548 | 2025.04.01 08:00 | modify | 518 | 0.10 | 161.611 | 164.111 | 159.111 | ||
| 1549 | 2025.04.01 16:00 | sell | 519 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 1550 | 2025.04.01 16:00 | modify | 519 | 0.10 | 161.343 | 163.843 | 158.843 | ||
| 1551 | 2025.04.01 20:00 | sell | 520 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1552 | 2025.04.01 20:00 | modify | 520 | 0.10 | 161.431 | 163.931 | 158.931 | ||
| 1553 | 2025.04.02 00:00 | sell | 521 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 1554 | 2025.04.02 00:00 | modify | 521 | 0.10 | 161.643 | 164.143 | 159.143 | ||
| 1555 | 2025.04.02 04:00 | sell | 522 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 1556 | 2025.04.02 04:00 | modify | 522 | 0.10 | 161.662 | 164.162 | 159.162 | ||
| 1557 | 2025.04.02 08:00 | sell | 523 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 1558 | 2025.04.02 08:00 | modify | 523 | 0.10 | 161.522 | 164.022 | 159.022 | ||
| 1559 | 2025.04.02 20:14 | s/l | 519 | 0.10 | 163.843 | 163.843 | 158.843 | -170.62 | 20689.37 |
| 1560 | 2025.04.02 20:14 | s/l | 520 | 0.10 | 163.931 | 163.931 | 158.931 | -170.63 | 20518.73 |
| 1561 | 2025.04.02 20:17 | s/l | 523 | 0.10 | 164.022 | 164.022 | 159.022 | -169.67 | 20349.06 |
| 1562 | 2025.04.02 20:17 | s/l | 518 | 0.10 | 164.111 | 164.111 | 159.111 | -170.63 | 20178.43 |
| 1563 | 2025.04.02 20:17 | s/l | 513 | 0.10 | 164.117 | 164.117 | 159.117 | -171.59 | 20006.84 |
| 1564 | 2025.04.02 20:17 | s/l | 521 | 0.10 | 164.143 | 164.143 | 159.143 | -169.66 | 19837.18 |
| 1565 | 2025.04.02 20:17 | s/l | 522 | 0.10 | 164.162 | 164.162 | 159.162 | -169.66 | 19667.52 |
| 1566 | 2025.04.03 00:00 | buy | 524 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1567 | 2025.04.03 00:00 | modify | 524 | 0.10 | 161.277 | 158.777 | 163.777 | ||
| 1568 | 2025.04.03 00:00 | close | 517 | 0.10 | 161.277 | 164.532 | 159.532 | 47.39 | 19714.91 |
| 1569 | 2025.04.03 00:00 | close | 516 | 0.10 | 161.277 | 164.702 | 159.702 | 58.92 | 19773.83 |
| 1570 | 2025.04.03 00:00 | close | 515 | 0.10 | 161.277 | 164.665 | 159.665 | 55.45 | 19829.28 |
| 1571 | 2025.04.03 00:00 | close | 514 | 0.10 | 161.277 | 164.314 | 159.314 | 31.63 | 19860.92 |
| 1572 | 2025.04.03 08:00 | sell | 525 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 1573 | 2025.04.03 08:00 | modify | 525 | 0.10 | 161.557 | 164.057 | 159.057 | ||
| 1574 | 2025.04.03 08:00 | close | 524 | 0.10 | 161.557 | 158.777 | 163.777 | 19.00 | 19879.92 |
| 1575 | 2025.04.03 12:00 | sell | 526 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1576 | 2025.04.03 12:00 | modify | 526 | 0.10 | 161.923 | 164.423 | 159.423 | ||
| 1577 | 2025.04.03 16:00 | sell | 527 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 1578 | 2025.04.03 16:00 | modify | 527 | 0.10 | 161.390 | 163.890 | 158.890 | ||
| 1579 | 2025.04.03 20:00 | sell | 528 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 1580 | 2025.04.03 20:00 | modify | 528 | 0.10 | 161.274 | 163.774 | 158.774 | ||
| 1581 | 2025.04.04 00:00 | sell | 529 | 0.10 | 161.536 | 0.000 | 0.000 | ||
| 1582 | 2025.04.04 00:00 | modify | 529 | 0.10 | 161.536 | 164.036 | 159.036 | ||
| 1583 | 2025.04.04 04:00 | sell | 530 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 1584 | 2025.04.04 04:00 | modify | 530 | 0.10 | 161.593 | 164.093 | 159.093 | ||
| 1585 | 2025.04.04 08:00 | sell | 531 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 1586 | 2025.04.04 08:00 | modify | 531 | 0.10 | 160.958 | 163.458 | 158.458 | ||
| 1587 | 2025.04.04 12:00 | sell | 532 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1588 | 2025.04.04 12:00 | modify | 532 | 0.10 | 160.808 | 163.308 | 158.308 | ||
| 1589 | 2025.04.04 14:44 | t/p | 526 | 0.10 | 159.423 | 164.423 | 159.423 | 168.71 | 20048.62 |
| 1590 | 2025.04.04 14:50 | t/p | 530 | 0.10 | 159.093 | 164.093 | 159.093 | 169.67 | 20218.29 |
| 1591 | 2025.04.04 14:51 | t/p | 525 | 0.10 | 159.057 | 164.057 | 159.057 | 168.71 | 20387.00 |
| 1592 | 2025.04.04 16:00 | sell | 533 | 0.10 | 160.713 | 0.000 | 0.000 | ||
| 1593 | 2025.04.04 16:00 | modify | 533 | 0.10 | 160.713 | 163.213 | 158.213 | ||
| 1594 | 2025.04.06 21:04 | t/p | 527 | 0.10 | 158.890 | 163.890 | 158.890 | 168.71 | 20555.71 |
| 1595 | 2025.04.06 21:04 | t/p | 528 | 0.10 | 158.774 | 163.774 | 158.774 | 168.71 | 20724.42 |
| 1596 | 2025.04.06 21:04 | t/p | 529 | 0.10 | 159.036 | 164.036 | 159.036 | 169.67 | 20894.09 |
| 1597 | 2025.04.06 21:04 | t/p | 531 | 0.10 | 158.458 | 163.458 | 158.458 | 169.67 | 21063.76 |
| 1598 | 2025.04.06 21:07 | t/p | 532 | 0.10 | 158.308 | 163.308 | 158.308 | 169.67 | 21233.43 |
| 1599 | 2025.04.06 21:09 | t/p | 533 | 0.10 | 158.213 | 163.213 | 158.213 | 169.67 | 21403.10 |
| 1600 | 2025.04.07 08:00 | sell | 534 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 1601 | 2025.04.07 08:00 | modify | 534 | 0.10 | 160.380 | 162.880 | 157.880 | ||
| 1602 | 2025.04.07 12:00 | sell | 535 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1603 | 2025.04.07 12:00 | modify | 535 | 0.10 | 160.574 | 163.074 | 158.074 | ||
| 1604 | 2025.04.07 16:00 | sell | 536 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 1605 | 2025.04.07 16:00 | modify | 536 | 0.10 | 161.446 | 163.946 | 158.946 | ||
| 1606 | 2025.04.07 20:00 | sell | 537 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1607 | 2025.04.07 20:00 | modify | 537 | 0.10 | 161.488 | 163.988 | 158.988 | ||
| 1608 | 2025.04.08 00:00 | sell | 538 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 1609 | 2025.04.08 00:00 | modify | 538 | 0.10 | 161.304 | 163.804 | 158.804 | ||
| 1610 | 2025.04.08 04:00 | sell | 539 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1611 | 2025.04.08 04:00 | modify | 539 | 0.10 | 161.814 | 164.314 | 159.314 | ||
| 1612 | 2025.04.08 08:00 | sell | 540 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 1613 | 2025.04.08 08:00 | modify | 540 | 0.10 | 161.006 | 163.506 | 158.506 | ||
| 1614 | 2025.04.08 12:00 | sell | 541 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 1615 | 2025.04.08 12:00 | modify | 541 | 0.10 | 160.629 | 163.129 | 158.129 | ||
| 1616 | 2025.04.08 16:00 | sell | 542 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 1617 | 2025.04.08 16:00 | modify | 542 | 0.10 | 160.424 | 162.924 | 157.924 | ||
| 1618 | 2025.04.08 20:00 | sell | 543 | 0.10 | 160.239 | 0.000 | 0.000 | ||
| 1619 | 2025.04.08 20:00 | modify | 543 | 0.10 | 160.239 | 162.739 | 157.739 | ||
| 1620 | 2025.04.09 08:00 | sell | 544 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 1621 | 2025.04.09 08:00 | modify | 544 | 0.10 | 160.299 | 162.799 | 157.799 | ||
| 1622 | 2025.04.09 16:00 | sell | 545 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1623 | 2025.04.09 16:00 | modify | 545 | 0.10 | 160.170 | 162.670 | 157.670 | ||
| 1624 | 2025.04.10 00:00 | buy | 546 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 1625 | 2025.04.10 00:00 | modify | 546 | 0.10 | 161.447 | 158.947 | 163.947 | ||
| 1626 | 2025.04.10 00:00 | close | 545 | 0.10 | 161.447 | 162.670 | 157.670 | -89.56 | 21313.54 |
| 1627 | 2025.04.10 00:00 | close | 544 | 0.10 | 161.447 | 162.799 | 157.799 | -80.81 | 21232.74 |
| 1628 | 2025.04.10 00:00 | close | 543 | 0.10 | 161.447 | 162.739 | 157.739 | -85.84 | 21146.90 |
| 1629 | 2025.04.10 00:00 | close | 542 | 0.10 | 161.447 | 162.924 | 157.924 | -73.28 | 21073.62 |
| 1630 | 2025.04.10 00:00 | close | 541 | 0.10 | 161.447 | 163.129 | 158.129 | -59.37 | 21014.25 |
| 1631 | 2025.04.10 00:00 | close | 540 | 0.10 | 161.447 | 163.506 | 158.506 | -33.78 | 20980.48 |
| 1632 | 2025.04.10 00:00 | close | 539 | 0.10 | 161.447 | 164.314 | 159.314 | 21.06 | 21001.54 |
| 1633 | 2025.04.10 00:00 | close | 538 | 0.10 | 161.447 | 163.804 | 158.804 | -13.56 | 20987.98 |
| 1634 | 2025.04.10 00:00 | close | 537 | 0.10 | 161.447 | 163.988 | 158.988 | -2.03 | 20985.95 |
| 1635 | 2025.04.10 00:00 | close | 536 | 0.10 | 161.447 | 163.946 | 158.946 | -4.88 | 20981.07 |
| 1636 | 2025.04.10 00:00 | close | 535 | 0.10 | 161.447 | 163.074 | 158.074 | -64.06 | 20917.01 |
| 1637 | 2025.04.10 00:00 | close | 534 | 0.10 | 161.447 | 162.880 | 157.880 | -77.23 | 20839.78 |
| 1638 | 2025.04.10 04:00 | buy | 547 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 1639 | 2025.04.10 04:00 | modify | 547 | 0.10 | 161.271 | 158.771 | 163.771 | ||
| 1640 | 2025.04.10 08:00 | buy | 548 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 1641 | 2025.04.10 08:00 | modify | 548 | 0.10 | 161.307 | 158.807 | 163.807 | ||
| 1642 | 2025.04.10 12:00 | buy | 549 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1643 | 2025.04.10 12:00 | modify | 549 | 0.10 | 161.132 | 158.632 | 163.632 | ||
| 1644 | 2025.04.10 16:00 | buy | 550 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 1645 | 2025.04.10 16:00 | modify | 550 | 0.10 | 161.557 | 159.057 | 164.057 | ||
| 1646 | 2025.04.11 00:00 | buy | 551 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 1647 | 2025.04.11 00:00 | modify | 551 | 0.10 | 161.856 | 159.356 | 164.356 | ||
| 1648 | 2025.04.11 12:00 | buy | 552 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 1649 | 2025.04.11 12:00 | modify | 552 | 0.10 | 161.575 | 159.075 | 164.075 | ||
| 1650 | 2025.04.14 04:00 | buy | 553 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 1651 | 2025.04.14 04:00 | modify | 553 | 0.10 | 162.665 | 160.165 | 165.165 | ||
| 1652 | 2025.04.14 16:00 | buy | 554 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 1653 | 2025.04.14 16:00 | modify | 554 | 0.10 | 162.404 | 159.904 | 164.904 | ||
| 1654 | 2025.04.14 20:00 | buy | 555 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 1655 | 2025.04.14 20:00 | modify | 555 | 0.10 | 162.434 | 159.934 | 164.934 | ||
| 1656 | 2025.04.15 00:00 | buy | 556 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 1657 | 2025.04.15 00:00 | modify | 556 | 0.10 | 162.380 | 159.880 | 164.880 | ||
| 1658 | 2025.04.15 04:00 | buy | 557 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 1659 | 2025.04.15 04:00 | modify | 557 | 0.10 | 162.446 | 159.946 | 164.946 | ||
| 1660 | 2025.04.15 08:00 | buy | 558 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 1661 | 2025.04.15 08:00 | modify | 558 | 0.10 | 162.780 | 160.280 | 165.280 | ||
| 1662 | 2025.04.15 12:00 | buy | 559 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 1663 | 2025.04.15 12:00 | modify | 559 | 0.10 | 161.882 | 159.382 | 164.382 | ||
| 1664 | 2025.04.15 16:00 | buy | 560 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 1665 | 2025.04.15 16:00 | modify | 560 | 0.10 | 161.572 | 159.072 | 164.072 | ||
| 1666 | 2025.04.15 20:00 | buy | 561 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 1667 | 2025.04.15 20:00 | modify | 561 | 0.10 | 161.583 | 159.083 | 164.083 | ||
| 1668 | 2025.04.16 00:00 | buy | 562 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 1669 | 2025.04.16 00:00 | modify | 562 | 0.10 | 161.634 | 159.134 | 164.134 | ||
| 1670 | 2025.04.16 04:00 | buy | 563 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 1671 | 2025.04.16 04:00 | modify | 563 | 0.10 | 161.623 | 159.123 | 164.123 | ||
| 1672 | 2025.04.16 08:00 | buy | 564 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 1673 | 2025.04.16 08:00 | modify | 564 | 0.10 | 161.764 | 159.264 | 164.264 | ||
| 1674 | 2025.04.16 12:00 | buy | 565 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1675 | 2025.04.16 12:00 | modify | 565 | 0.10 | 162.060 | 159.560 | 164.560 | ||
| 1676 | 2025.04.16 16:00 | close | 549 | 0.10 | 162.201 | 158.632 | 163.632 | 73.52 | 20913.30 |
| 1677 | 2025.04.16 16:00 | buy | 566 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 1678 | 2025.04.16 16:00 | modify | 566 | 0.10 | 162.231 | 159.731 | 164.731 | ||
| 1679 | 2025.04.16 20:00 | close | 547 | 0.10 | 161.741 | 158.771 | 163.771 | 32.87 | 20946.17 |
| 1680 | 2025.04.16 20:00 | buy | 567 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1681 | 2025.04.16 20:00 | modify | 567 | 0.10 | 161.771 | 159.271 | 164.271 | ||
| 1682 | 2025.04.17 00:00 | close | 548 | 0.10 | 161.690 | 158.807 | 163.807 | 27.67 | 20973.84 |
| 1683 | 2025.04.17 00:00 | buy | 568 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 1684 | 2025.04.17 00:00 | modify | 568 | 0.10 | 161.720 | 159.220 | 164.220 | ||
| 1685 | 2025.04.17 04:00 | close | 546 | 0.10 | 162.027 | 158.947 | 163.947 | 41.04 | 21014.88 |
| 1686 | 2025.04.17 04:00 | buy | 569 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 1687 | 2025.04.17 04:00 | modify | 569 | 0.10 | 162.057 | 159.557 | 164.557 | ||
| 1688 | 2025.04.17 08:00 | close | 550 | 0.10 | 162.529 | 159.057 | 164.057 | 67.64 | 21082.53 |
| 1689 | 2025.04.17 08:00 | buy | 570 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 1690 | 2025.04.17 08:00 | modify | 570 | 0.10 | 162.559 | 160.059 | 165.059 | ||
| 1691 | 2025.04.17 12:00 | close | 552 | 0.10 | 161.898 | 159.075 | 164.075 | 23.35 | 21105.88 |
| 1692 | 2025.04.17 12:00 | buy | 571 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1693 | 2025.04.17 12:00 | modify | 571 | 0.10 | 161.928 | 159.428 | 164.428 | ||
| 1694 | 2025.04.17 16:00 | close | 560 | 0.10 | 161.704 | 159.072 | 164.072 | 9.92 | 21115.80 |
| 1695 | 2025.04.17 16:00 | buy | 572 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 1696 | 2025.04.17 16:00 | modify | 572 | 0.10 | 161.734 | 159.234 | 164.234 | ||
| 1697 | 2025.04.17 20:00 | close | 561 | 0.10 | 161.910 | 159.083 | 164.083 | 23.16 | 21138.95 |
| 1698 | 2025.04.17 20:00 | buy | 573 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 1699 | 2025.04.17 20:00 | modify | 573 | 0.10 | 161.940 | 159.440 | 164.440 | ||
| 1700 | 2025.04.18 00:00 | close | 563 | 0.10 | 161.837 | 159.123 | 164.123 | 15.48 | 21154.43 |
| 1701 | 2025.04.18 00:00 | buy | 574 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 1702 | 2025.04.18 00:00 | modify | 574 | 0.10 | 161.867 | 159.367 | 164.367 | ||
| 1703 | 2025.04.18 04:00 | close | 562 | 0.10 | 161.852 | 159.134 | 164.134 | 15.76 | 21170.18 |
| 1704 | 2025.04.18 04:00 | buy | 575 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 1705 | 2025.04.18 04:00 | modify | 575 | 0.10 | 161.882 | 159.382 | 164.382 | ||
| 1706 | 2025.04.18 08:00 | close | 568 | 0.10 | 161.868 | 159.220 | 164.220 | 10.29 | 21180.47 |
| 1707 | 2025.04.18 08:00 | buy | 576 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 1708 | 2025.04.18 08:00 | modify | 576 | 0.10 | 161.898 | 159.398 | 164.398 | ||
| 1709 | 2025.04.18 12:00 | close | 572 | 0.10 | 161.951 | 159.234 | 164.234 | 14.97 | 21195.44 |
| 1710 | 2025.04.18 12:00 | buy | 577 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 1711 | 2025.04.18 12:00 | modify | 577 | 0.10 | 161.981 | 159.481 | 164.481 | ||
| 1712 | 2025.04.18 16:00 | close | 564 | 0.10 | 162.025 | 159.264 | 164.264 | 18.67 | 21214.11 |
| 1713 | 2025.04.18 16:00 | buy | 578 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 1714 | 2025.04.18 16:00 | modify | 578 | 0.10 | 162.055 | 159.555 | 164.555 | ||
| 1715 | 2025.04.18 20:00 | close | 567 | 0.10 | 161.996 | 159.271 | 164.271 | 16.24 | 21230.34 |
| 1716 | 2025.04.18 20:00 | buy | 579 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 1717 | 2025.04.18 20:00 | modify | 579 | 0.10 | 162.026 | 159.526 | 164.526 | ||
| 1718 | 2025.04.21 00:00 | close | 551 | 0.10 | 162.100 | 159.356 | 164.356 | 18.47 | 21248.82 |
| 1719 | 2025.04.21 00:00 | buy | 580 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 1720 | 2025.04.21 00:00 | modify | 580 | 0.10 | 162.130 | 159.630 | 164.630 | ||
| 1721 | 2025.04.21 04:00 | close | 559 | 0.10 | 162.085 | 159.382 | 164.382 | 15.21 | 21264.03 |
| 1722 | 2025.04.21 04:00 | buy | 581 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 1723 | 2025.04.21 04:00 | modify | 581 | 0.10 | 162.115 | 159.615 | 164.615 | ||
| 1724 | 2025.04.21 16:00 | close | 574 | 0.10 | 162.034 | 159.367 | 164.367 | 11.57 | 21275.60 |
| 1725 | 2025.04.21 16:00 | buy | 582 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 1726 | 2025.04.21 16:00 | modify | 582 | 0.10 | 162.064 | 159.564 | 164.564 | ||
| 1727 | 2025.04.21 20:00 | close | 575 | 0.10 | 162.173 | 159.382 | 164.382 | 19.99 | 21295.59 |
| 1728 | 2025.04.21 20:00 | buy | 583 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 1729 | 2025.04.21 20:00 | modify | 583 | 0.10 | 162.203 | 159.703 | 164.703 | ||
| 1730 | 2025.04.22 00:00 | close | 576 | 0.10 | 162.199 | 159.398 | 164.398 | 20.91 | 21316.50 |
| 1731 | 2025.04.22 00:00 | buy | 584 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 1732 | 2025.04.22 00:00 | modify | 584 | 0.10 | 162.229 | 159.729 | 164.729 | ||
| 1733 | 2025.04.22 04:00 | close | 571 | 0.10 | 161.718 | 159.428 | 164.428 | -13.53 | 21302.96 |
| 1734 | 2025.04.22 04:00 | buy | 585 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 1735 | 2025.04.22 04:00 | modify | 585 | 0.10 | 161.748 | 159.248 | 164.248 | ||
| 1736 | 2025.04.22 16:00 | close | 585 | 0.10 | 161.512 | 159.248 | 164.248 | -16.01 | 21286.95 |
| 1737 | 2025.04.22 16:00 | sell | 586 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 1738 | 2025.04.22 16:00 | modify | 586 | 0.10 | 161.512 | 164.012 | 159.012 | ||
| 1739 | 2025.04.22 16:00 | close | 584 | 0.10 | 161.512 | 159.729 | 164.729 | -48.66 | 21238.29 |
| 1740 | 2025.04.22 16:00 | close | 583 | 0.10 | 161.512 | 159.703 | 164.703 | -46.66 | 21191.63 |
| 1741 | 2025.04.22 16:00 | close | 582 | 0.10 | 161.512 | 159.564 | 164.564 | -37.22 | 21154.41 |
| 1742 | 2025.04.22 16:00 | close | 581 | 0.10 | 161.512 | 159.615 | 164.615 | -40.69 | 21113.72 |
| 1743 | 2025.04.22 16:00 | close | 580 | 0.10 | 161.512 | 159.630 | 164.630 | -41.70 | 21072.02 |
| 1744 | 2025.04.22 16:00 | close | 579 | 0.10 | 161.512 | 159.526 | 164.526 | -34.41 | 21037.61 |
| 1745 | 2025.04.22 16:00 | close | 578 | 0.10 | 161.512 | 159.555 | 164.555 | -36.37 | 21001.24 |
| 1746 | 2025.04.22 16:00 | close | 577 | 0.10 | 161.512 | 159.481 | 164.481 | -31.35 | 20969.88 |
| 1747 | 2025.04.22 16:00 | close | 573 | 0.10 | 161.512 | 159.440 | 164.440 | -28.33 | 20941.55 |
| 1748 | 2025.04.22 16:00 | close | 570 | 0.10 | 161.512 | 160.059 | 165.059 | -70.34 | 20871.21 |
| 1749 | 2025.04.22 16:00 | close | 569 | 0.10 | 161.512 | 159.557 | 164.557 | -36.27 | 20834.94 |
| 1750 | 2025.04.22 16:00 | close | 566 | 0.10 | 161.512 | 159.731 | 164.731 | -47.37 | 20787.57 |
| 1751 | 2025.04.22 16:00 | close | 565 | 0.10 | 161.512 | 159.560 | 164.560 | -35.76 | 20751.81 |
| 1752 | 2025.04.22 16:00 | close | 558 | 0.10 | 161.512 | 160.280 | 165.280 | -84.40 | 20667.42 |
| 1753 | 2025.04.22 16:00 | close | 557 | 0.10 | 161.512 | 159.946 | 164.946 | -61.72 | 20605.70 |
| 1754 | 2025.04.22 16:00 | close | 556 | 0.10 | 161.512 | 159.880 | 164.880 | -57.24 | 20548.46 |
| 1755 | 2025.04.22 16:00 | close | 555 | 0.10 | 161.512 | 159.934 | 164.934 | -60.67 | 20487.80 |
| 1756 | 2025.04.22 16:00 | close | 554 | 0.10 | 161.512 | 159.904 | 164.904 | -58.63 | 20429.17 |
| 1757 | 2025.04.22 16:00 | close | 553 | 0.10 | 161.512 | 160.165 | 165.165 | -76.35 | 20352.82 |
| 1758 | 2025.04.22 20:00 | sell | 587 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 1759 | 2025.04.22 20:00 | modify | 587 | 0.10 | 161.731 | 164.231 | 159.231 | ||
| 1760 | 2025.04.23 00:00 | sell | 588 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 1761 | 2025.04.23 00:00 | modify | 588 | 0.10 | 161.974 | 164.474 | 159.474 | ||
| 1762 | 2025.04.23 04:00 | sell | 589 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 1763 | 2025.04.23 04:00 | modify | 589 | 0.10 | 161.802 | 164.302 | 159.302 | ||
| 1764 | 2025.04.23 08:00 | sell | 590 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 1765 | 2025.04.23 08:00 | modify | 590 | 0.10 | 161.525 | 164.025 | 159.025 | ||
| 1766 | 2025.04.23 12:00 | sell | 591 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 1767 | 2025.04.23 12:00 | modify | 591 | 0.10 | 161.635 | 164.135 | 159.135 | ||
| 1768 | 2025.04.23 16:00 | sell | 592 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1769 | 2025.04.23 16:00 | modify | 592 | 0.10 | 161.878 | 164.378 | 159.378 | ||
| 1770 | 2025.04.24 00:00 | buy | 593 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1771 | 2025.04.24 00:00 | modify | 593 | 0.10 | 162.263 | 159.763 | 164.763 | ||
| 1772 | 2025.04.24 00:00 | close | 592 | 0.10 | 162.263 | 164.378 | 159.378 | -29.02 | 20323.80 |
| 1773 | 2025.04.24 00:00 | close | 591 | 0.10 | 162.263 | 164.135 | 159.135 | -45.51 | 20278.30 |
| 1774 | 2025.04.24 00:00 | close | 590 | 0.10 | 162.263 | 164.025 | 159.025 | -52.98 | 20225.32 |
| 1775 | 2025.04.24 00:00 | close | 589 | 0.10 | 162.263 | 164.302 | 159.302 | -34.18 | 20191.15 |
| 1776 | 2025.04.24 00:00 | close | 588 | 0.10 | 162.263 | 164.474 | 159.474 | -22.50 | 20168.65 |
| 1777 | 2025.04.24 00:00 | close | 587 | 0.10 | 162.263 | 164.231 | 159.231 | -39.96 | 20128.69 |
| 1778 | 2025.04.24 00:00 | close | 586 | 0.10 | 162.263 | 164.012 | 159.012 | -54.82 | 20073.88 |
| 1779 | 2025.04.24 04:00 | buy | 594 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 1780 | 2025.04.24 04:00 | modify | 594 | 0.10 | 162.011 | 159.511 | 164.511 | ||
| 1781 | 2025.04.24 08:00 | buy | 595 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1782 | 2025.04.24 08:00 | modify | 595 | 0.10 | 162.274 | 159.774 | 164.774 | ||
| 1783 | 2025.04.24 12:00 | buy | 596 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1784 | 2025.04.24 12:00 | modify | 596 | 0.10 | 162.199 | 159.699 | 164.699 | ||
| 1785 | 2025.04.24 16:00 | buy | 597 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 1786 | 2025.04.24 16:00 | modify | 597 | 0.10 | 162.099 | 159.599 | 164.599 | ||
| 1787 | 2025.04.24 20:00 | buy | 598 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 1788 | 2025.04.24 20:00 | modify | 598 | 0.10 | 162.480 | 159.980 | 164.980 | ||
| 1789 | 2025.04.25 00:00 | buy | 599 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 1790 | 2025.04.25 00:00 | modify | 599 | 0.10 | 162.498 | 159.998 | 164.998 | ||
| 1791 | 2025.04.28 04:00 | buy | 600 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 1792 | 2025.04.28 04:00 | modify | 600 | 0.10 | 163.090 | 160.590 | 165.590 | ||
| 1793 | 2025.04.28 08:00 | buy | 601 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 1794 | 2025.04.28 08:00 | modify | 601 | 0.10 | 163.032 | 160.532 | 165.532 | ||
| 1795 | 2025.04.28 12:00 | buy | 602 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 1796 | 2025.04.28 12:00 | modify | 602 | 0.10 | 162.792 | 160.292 | 165.292 | ||
| 1797 | 2025.04.28 16:00 | buy | 603 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 1798 | 2025.04.28 16:00 | modify | 603 | 0.10 | 162.516 | 160.016 | 165.016 | ||
| 1799 | 2025.04.28 20:00 | buy | 604 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1800 | 2025.04.28 20:00 | modify | 604 | 0.10 | 162.300 | 159.800 | 164.800 | ||
| 1801 | 2025.04.29 00:00 | buy | 605 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 1802 | 2025.04.29 00:00 | modify | 605 | 0.10 | 162.209 | 159.709 | 164.709 | ||
| 1803 | 2025.04.29 04:00 | buy | 606 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 1804 | 2025.04.29 04:00 | modify | 606 | 0.10 | 162.246 | 159.746 | 164.746 | ||
| 1805 | 2025.04.29 08:00 | buy | 607 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1806 | 2025.04.29 08:00 | modify | 607 | 0.10 | 162.400 | 159.900 | 164.900 | ||
| 1807 | 2025.04.29 12:00 | buy | 608 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1808 | 2025.04.29 12:00 | modify | 608 | 0.10 | 162.365 | 159.865 | 164.865 | ||
| 1809 | 2025.04.29 16:00 | buy | 609 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 1810 | 2025.04.29 16:00 | modify | 609 | 0.10 | 162.174 | 159.674 | 164.674 | ||
| 1811 | 2025.04.30 08:00 | sell | 610 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 1812 | 2025.04.30 08:00 | modify | 610 | 0.10 | 162.406 | 164.906 | 159.906 | ||
| 1813 | 2025.04.30 08:00 | close | 609 | 0.10 | 162.406 | 159.674 | 164.674 | 15.98 | 20089.86 |
| 1814 | 2025.04.30 08:00 | close | 608 | 0.10 | 162.406 | 159.865 | 164.865 | 3.02 | 20092.88 |
| 1815 | 2025.04.30 08:00 | close | 607 | 0.10 | 162.406 | 159.900 | 164.900 | 0.64 | 20093.51 |
| 1816 | 2025.04.30 08:00 | close | 606 | 0.10 | 162.406 | 159.746 | 164.746 | 11.10 | 20104.61 |
| 1817 | 2025.04.30 08:00 | close | 605 | 0.10 | 162.406 | 159.709 | 164.709 | 13.61 | 20118.22 |
| 1818 | 2025.04.30 08:00 | close | 604 | 0.10 | 162.406 | 159.800 | 164.800 | 7.67 | 20125.89 |
| 1819 | 2025.04.30 08:00 | close | 603 | 0.10 | 162.406 | 160.016 | 165.016 | -6.99 | 20118.90 |
| 1820 | 2025.04.30 08:00 | close | 602 | 0.10 | 162.406 | 160.292 | 165.292 | -25.73 | 20093.17 |
| 1821 | 2025.04.30 08:00 | close | 601 | 0.10 | 162.406 | 160.532 | 165.532 | -42.02 | 20051.14 |
| 1822 | 2025.04.30 08:00 | close | 600 | 0.10 | 162.406 | 160.590 | 165.590 | -45.95 | 20005.19 |
| 1823 | 2025.04.30 08:00 | close | 599 | 0.10 | 162.406 | 159.998 | 164.998 | -5.53 | 19999.66 |
| 1824 | 2025.04.30 08:00 | close | 598 | 0.10 | 162.406 | 159.980 | 164.980 | -4.07 | 19995.59 |
| 1825 | 2025.04.30 08:00 | close | 597 | 0.10 | 162.406 | 159.599 | 164.599 | 21.79 | 20017.37 |
| 1826 | 2025.04.30 08:00 | close | 596 | 0.10 | 162.406 | 159.699 | 164.699 | 15.01 | 20032.38 |
| 1827 | 2025.04.30 08:00 | close | 595 | 0.10 | 162.406 | 159.774 | 164.774 | 9.92 | 20042.29 |
| 1828 | 2025.04.30 08:00 | close | 594 | 0.10 | 162.406 | 159.511 | 164.511 | 27.77 | 20070.06 |
| 1829 | 2025.04.30 08:00 | close | 593 | 0.10 | 162.406 | 159.763 | 164.763 | 10.66 | 20080.72 |
| 1830 | 2025.04.30 12:00 | sell | 611 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 1831 | 2025.04.30 12:00 | modify | 611 | 0.10 | 162.579 | 165.079 | 160.079 | ||
| 1832 | 2025.04.30 20:00 | sell | 612 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 1833 | 2025.04.30 20:00 | modify | 612 | 0.10 | 161.847 | 164.347 | 159.347 | ||
| 1834 | 2025.05.01 00:00 | sell | 613 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 1835 | 2025.05.01 00:00 | modify | 613 | 0.10 | 161.947 | 164.447 | 159.447 | ||
| 1836 | 2025.05.01 04:00 | sell | 614 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 1837 | 2025.05.01 04:00 | modify | 614 | 0.10 | 162.559 | 165.059 | 160.059 | ||
| 1838 | 2025.05.01 18:03 | s/l | 612 | 0.10 | 164.347 | 164.347 | 159.347 | -172.57 | 19908.15 |
| 1839 | 2025.05.01 18:43 | s/l | 613 | 0.10 | 164.447 | 164.447 | 159.447 | -169.69 | 19738.46 |
| 1840 | 2025.05.02 16:00 | buy | 615 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 1841 | 2025.05.02 16:00 | modify | 615 | 0.10 | 163.785 | 161.285 | 166.285 | ||
| 1842 | 2025.05.02 16:00 | close | 614 | 0.10 | 163.785 | 165.059 | 160.059 | -84.17 | 19654.29 |
| 1843 | 2025.05.02 16:00 | close | 611 | 0.10 | 163.785 | 165.079 | 160.079 | -85.71 | 19568.58 |
| 1844 | 2025.05.02 16:00 | close | 610 | 0.10 | 163.785 | 164.906 | 159.906 | -97.45 | 19471.13 |
| 1845 | 2025.05.05 00:00 | buy | 616 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1846 | 2025.05.05 00:00 | modify | 616 | 0.10 | 163.797 | 161.297 | 166.297 | ||
| 1847 | 2025.05.05 04:00 | buy | 617 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 1848 | 2025.05.05 04:00 | modify | 617 | 0.10 | 163.552 | 161.052 | 166.052 | ||
| 1849 | 2025.05.05 08:00 | buy | 618 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 1850 | 2025.05.05 08:00 | modify | 618 | 0.10 | 163.354 | 160.854 | 165.854 | ||
| 1851 | 2025.05.05 12:00 | buy | 619 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1852 | 2025.05.05 12:00 | modify | 619 | 0.10 | 163.201 | 160.701 | 165.701 | ||
| 1853 | 2025.05.07 04:00 | sell | 620 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 1854 | 2025.05.07 04:00 | modify | 620 | 0.10 | 162.364 | 164.864 | 159.864 | ||
| 1855 | 2025.05.07 04:00 | close | 619 | 0.10 | 162.364 | 160.701 | 165.701 | -56.34 | 19414.79 |
| 1856 | 2025.05.07 04:00 | close | 618 | 0.10 | 162.364 | 160.854 | 165.854 | -66.72 | 19348.07 |
| 1857 | 2025.05.07 04:00 | close | 617 | 0.10 | 162.364 | 161.052 | 166.052 | -80.16 | 19267.91 |
| 1858 | 2025.05.07 04:00 | close | 616 | 0.10 | 162.364 | 161.297 | 166.297 | -96.80 | 19171.11 |
| 1859 | 2025.05.07 04:00 | close | 615 | 0.10 | 162.364 | 161.285 | 166.285 | -95.74 | 19075.36 |
| 1860 | 2025.05.07 08:00 | sell | 621 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 1861 | 2025.05.07 08:00 | modify | 621 | 0.10 | 162.684 | 165.184 | 160.184 | ||
| 1862 | 2025.05.07 12:00 | sell | 622 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 1863 | 2025.05.07 12:00 | modify | 622 | 0.10 | 162.854 | 165.354 | 160.354 | ||
| 1864 | 2025.05.07 16:00 | sell | 623 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 1865 | 2025.05.07 16:00 | modify | 623 | 0.10 | 162.800 | 165.300 | 160.300 | ||
| 1866 | 2025.05.07 20:00 | sell | 624 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 1867 | 2025.05.07 20:00 | modify | 624 | 0.10 | 162.606 | 165.106 | 160.106 | ||
| 1868 | 2025.05.08 00:00 | sell | 625 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 1869 | 2025.05.08 00:00 | modify | 625 | 0.10 | 162.605 | 165.105 | 160.105 | ||
| 1870 | 2025.05.08 04:00 | sell | 626 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 1871 | 2025.05.08 04:00 | modify | 626 | 0.10 | 162.658 | 165.158 | 160.158 | ||
| 1872 | 2025.05.08 08:00 | sell | 627 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 1873 | 2025.05.08 08:00 | modify | 627 | 0.10 | 163.040 | 165.540 | 160.540 | ||
| 1874 | 2025.05.09 04:00 | buy | 628 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 1875 | 2025.05.09 04:00 | modify | 628 | 0.10 | 163.497 | 160.997 | 165.997 | ||
| 1876 | 2025.05.09 04:00 | close | 627 | 0.10 | 163.497 | 165.540 | 160.540 | -31.98 | 19043.38 |
| 1877 | 2025.05.09 04:00 | close | 626 | 0.10 | 163.497 | 165.158 | 160.158 | -57.91 | 18985.47 |
| 1878 | 2025.05.09 04:00 | close | 625 | 0.10 | 163.497 | 165.105 | 160.105 | -61.51 | 18923.96 |
| 1879 | 2025.05.09 04:00 | close | 624 | 0.10 | 163.497 | 165.106 | 160.106 | -64.33 | 18859.63 |
| 1880 | 2025.05.09 04:00 | close | 623 | 0.10 | 163.497 | 165.300 | 160.300 | -51.16 | 18808.47 |
| 1881 | 2025.05.09 04:00 | close | 622 | 0.10 | 163.497 | 165.354 | 160.354 | -47.50 | 18760.97 |
| 1882 | 2025.05.09 04:00 | close | 621 | 0.10 | 163.497 | 165.184 | 160.184 | -59.03 | 18701.95 |
| 1883 | 2025.05.09 04:00 | close | 620 | 0.10 | 163.497 | 164.864 | 159.864 | -80.75 | 18621.20 |
| 1884 | 2025.05.09 08:00 | buy | 629 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 1885 | 2025.05.09 08:00 | modify | 629 | 0.10 | 163.365 | 160.865 | 165.865 | ||
| 1886 | 2025.05.09 12:00 | buy | 630 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1887 | 2025.05.09 12:00 | modify | 630 | 0.10 | 163.361 | 160.861 | 165.861 | ||
| 1888 | 2025.05.14 12:00 | buy | 631 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 1889 | 2025.05.14 12:00 | modify | 631 | 0.10 | 164.000 | 161.500 | 166.500 | ||
| 1890 | 2025.05.14 16:00 | buy | 632 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 1891 | 2025.05.14 16:00 | modify | 632 | 0.10 | 164.240 | 161.740 | 166.740 | ||
| 1892 | 2025.05.14 20:00 | buy | 633 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 1893 | 2025.05.14 20:00 | modify | 633 | 0.10 | 163.988 | 161.488 | 166.488 | ||
| 1894 | 2025.05.15 00:00 | buy | 634 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 1895 | 2025.05.15 00:00 | modify | 634 | 0.10 | 163.990 | 161.490 | 166.490 | ||
| 1896 | 2025.05.19 08:00 | sell | 635 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 1897 | 2025.05.19 08:00 | modify | 635 | 0.10 | 162.786 | 165.286 | 160.286 | ||
| 1898 | 2025.05.19 08:00 | close | 634 | 0.10 | 162.786 | 161.490 | 166.490 | -81.24 | 18539.96 |
| 1899 | 2025.05.19 08:00 | close | 633 | 0.10 | 162.786 | 161.488 | 166.488 | -80.39 | 18459.56 |
| 1900 | 2025.05.19 08:00 | close | 632 | 0.10 | 162.786 | 161.740 | 166.740 | -97.49 | 18362.07 |
| 1901 | 2025.05.19 08:00 | close | 631 | 0.10 | 162.786 | 161.500 | 166.500 | -81.20 | 18280.86 |
| 1902 | 2025.05.19 08:00 | close | 630 | 0.10 | 162.786 | 160.861 | 165.861 | -37.12 | 18243.75 |
| 1903 | 2025.05.19 08:00 | close | 629 | 0.10 | 162.786 | 160.865 | 165.865 | -37.39 | 18206.36 |
| 1904 | 2025.05.19 08:00 | close | 628 | 0.10 | 162.786 | 160.997 | 165.997 | -46.35 | 18160.01 |
| 1905 | 2025.05.19 12:00 | sell | 636 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 1906 | 2025.05.19 12:00 | modify | 636 | 0.10 | 163.341 | 165.841 | 160.841 | ||
| 1907 | 2025.05.19 16:00 | sell | 637 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 1908 | 2025.05.19 16:00 | modify | 637 | 0.10 | 162.911 | 165.411 | 160.411 | ||
| 1909 | 2025.05.19 20:00 | sell | 638 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 1910 | 2025.05.19 20:00 | modify | 638 | 0.10 | 162.807 | 165.307 | 160.307 | ||
| 1911 | 2025.05.20 00:00 | sell | 639 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1912 | 2025.05.20 00:00 | modify | 639 | 0.10 | 162.841 | 165.341 | 160.341 | ||
| 1913 | 2025.05.20 04:00 | sell | 640 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 1914 | 2025.05.20 04:00 | modify | 640 | 0.10 | 162.837 | 165.337 | 160.337 | ||
| 1915 | 2025.05.20 12:00 | sell | 641 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 1916 | 2025.05.20 12:00 | modify | 641 | 0.10 | 162.607 | 165.107 | 160.107 | ||
| 1917 | 2025.05.20 16:00 | sell | 642 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1918 | 2025.05.20 16:00 | modify | 642 | 0.10 | 162.851 | 165.351 | 160.351 | ||
| 1919 | 2025.05.20 20:00 | sell | 643 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 1920 | 2025.05.20 20:00 | modify | 643 | 0.10 | 163.050 | 165.550 | 160.550 | ||
| 1921 | 2025.05.21 00:00 | sell | 644 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 1922 | 2025.05.21 00:00 | modify | 644 | 0.10 | 162.909 | 165.409 | 160.409 | ||
| 1923 | 2025.05.21 04:00 | sell | 645 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 1924 | 2025.05.21 04:00 | modify | 645 | 0.10 | 162.969 | 165.469 | 160.469 | ||
| 1925 | 2025.05.21 08:00 | sell | 646 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1926 | 2025.05.21 08:00 | modify | 646 | 0.10 | 162.948 | 165.448 | 160.448 | ||
| 1927 | 2025.05.21 12:00 | sell | 647 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 1928 | 2025.05.21 12:00 | modify | 647 | 0.10 | 162.779 | 165.279 | 160.279 | ||
| 1929 | 2025.05.21 16:00 | sell | 648 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 1930 | 2025.05.21 16:00 | modify | 648 | 0.10 | 162.973 | 165.473 | 160.473 | ||
| 1931 | 2025.05.21 20:00 | sell | 649 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 1932 | 2025.05.21 20:00 | modify | 649 | 0.10 | 162.632 | 165.132 | 160.132 | ||
| 1933 | 2025.05.22 00:00 | sell | 650 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 1934 | 2025.05.22 00:00 | modify | 650 | 0.10 | 162.830 | 165.330 | 160.330 | ||
| 1935 | 2025.05.22 16:00 | sell | 651 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 1936 | 2025.05.22 16:00 | modify | 651 | 0.10 | 162.318 | 164.818 | 159.818 | ||
| 1937 | 2025.05.22 20:00 | sell | 652 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 1938 | 2025.05.22 20:00 | modify | 652 | 0.10 | 162.407 | 164.907 | 159.907 | ||
| 1939 | 2025.05.23 00:00 | sell | 653 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1940 | 2025.05.23 00:00 | modify | 653 | 0.10 | 162.298 | 164.798 | 159.798 | ||
| 1941 | 2025.05.23 04:00 | sell | 654 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 1942 | 2025.05.23 04:00 | modify | 654 | 0.10 | 162.244 | 164.744 | 159.744 | ||
| 1943 | 2025.05.23 08:00 | close | 636 | 0.10 | 162.530 | 165.841 | 160.841 | 49.27 | 18209.28 |
| 1944 | 2025.05.23 08:00 | sell | 655 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 1945 | 2025.05.23 08:00 | modify | 655 | 0.10 | 162.500 | 165.000 | 160.000 | ||
| 1946 | 2025.05.23 20:00 | close | 643 | 0.10 | 161.958 | 165.550 | 160.550 | 69.31 | 18278.59 |
| 1947 | 2025.05.23 20:00 | sell | 656 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1948 | 2025.05.23 20:00 | modify | 656 | 0.10 | 161.928 | 164.428 | 159.428 | ||
| 1949 | 2025.05.26 00:00 | close | 648 | 0.10 | 162.486 | 165.473 | 160.473 | 28.25 | 18306.84 |
| 1950 | 2025.05.26 00:00 | sell | 657 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 1951 | 2025.05.26 00:00 | modify | 657 | 0.10 | 162.456 | 164.956 | 159.956 | ||
| 1952 | 2025.05.26 04:00 | close | 645 | 0.10 | 162.592 | 165.469 | 160.469 | 20.78 | 18327.62 |
| 1953 | 2025.05.26 04:00 | sell | 658 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 1954 | 2025.05.26 04:00 | modify | 658 | 0.10 | 162.562 | 165.062 | 160.062 | ||
| 1955 | 2025.05.26 08:00 | close | 646 | 0.10 | 162.778 | 165.448 | 160.448 | 6.72 | 18334.34 |
| 1956 | 2025.05.26 08:00 | sell | 659 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 1957 | 2025.05.26 08:00 | modify | 659 | 0.10 | 162.748 | 165.248 | 160.248 | ||
| 1958 | 2025.05.26 12:00 | close | 644 | 0.10 | 162.640 | 165.409 | 160.409 | 13.45 | 18347.79 |
| 1959 | 2025.05.26 12:00 | sell | 660 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 1960 | 2025.05.26 12:00 | modify | 660 | 0.10 | 162.610 | 165.110 | 160.110 | ||
| 1961 | 2025.05.26 16:00 | close | 637 | 0.10 | 162.607 | 165.411 | 160.411 | 13.90 | 18361.69 |
| 1962 | 2025.05.26 16:00 | sell | 661 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 1963 | 2025.05.26 16:00 | modify | 661 | 0.10 | 162.577 | 165.077 | 160.077 | ||
| 1964 | 2025.05.26 20:00 | close | 650 | 0.10 | 162.578 | 165.330 | 160.330 | 15.18 | 18376.87 |
| 1965 | 2025.05.26 20:00 | sell | 662 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 1966 | 2025.05.26 20:00 | modify | 662 | 0.10 | 162.548 | 165.048 | 160.048 | ||
| 1967 | 2025.05.27 00:00 | close | 642 | 0.10 | 162.460 | 165.351 | 160.351 | 19.81 | 18396.67 |
| 1968 | 2025.05.27 00:00 | sell | 663 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 1969 | 2025.05.27 00:00 | modify | 663 | 0.10 | 162.430 | 164.930 | 159.930 | ||
| 1970 | 2025.05.27 04:00 | close | 639 | 0.10 | 162.324 | 165.341 | 160.341 | 28.36 | 18425.03 |
| 1971 | 2025.05.27 04:00 | sell | 664 | 0.10 | 162.294 | 0.000 | 0.000 | ||
| 1972 | 2025.05.27 04:00 | modify | 664 | 0.10 | 162.294 | 164.794 | 159.794 | ||
| 1973 | 2025.05.28 04:00 | close | 640 | 0.10 | 163.259 | 165.337 | 160.337 | -36.33 | 18388.69 |
| 1974 | 2025.05.28 04:00 | buy | 665 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 1975 | 2025.05.28 04:00 | modify | 665 | 0.10 | 163.259 | 160.759 | 165.759 | ||
| 1976 | 2025.05.28 04:00 | close | 664 | 0.10 | 163.259 | 164.794 | 159.794 | -66.46 | 18322.23 |
| 1977 | 2025.05.28 04:00 | close | 663 | 0.10 | 163.259 | 164.930 | 159.930 | -57.23 | 18265.00 |
| 1978 | 2025.05.28 04:00 | close | 662 | 0.10 | 163.259 | 165.048 | 160.048 | -50.18 | 18214.82 |
| 1979 | 2025.05.28 04:00 | close | 661 | 0.10 | 163.259 | 165.077 | 160.077 | -48.21 | 18166.60 |
| 1980 | 2025.05.28 04:00 | close | 660 | 0.10 | 163.259 | 165.110 | 160.110 | -45.97 | 18120.63 |
| 1981 | 2025.05.28 04:00 | close | 659 | 0.10 | 163.259 | 165.248 | 160.248 | -36.61 | 18084.02 |
| 1982 | 2025.05.28 04:00 | close | 658 | 0.10 | 163.259 | 165.062 | 160.062 | -49.23 | 18034.78 |
| 1983 | 2025.05.28 04:00 | close | 657 | 0.10 | 163.259 | 164.956 | 159.956 | -56.42 | 17978.36 |
| 1984 | 2025.05.28 04:00 | close | 656 | 0.10 | 163.259 | 164.428 | 159.428 | -93.23 | 17885.13 |
| 1985 | 2025.05.28 04:00 | close | 655 | 0.10 | 163.259 | 165.000 | 160.000 | -54.41 | 17830.73 |
| 1986 | 2025.05.28 04:00 | close | 654 | 0.10 | 163.259 | 164.744 | 159.744 | -71.78 | 17758.95 |
| 1987 | 2025.05.28 04:00 | close | 653 | 0.10 | 163.259 | 164.798 | 159.798 | -68.12 | 17690.84 |
| 1988 | 2025.05.28 04:00 | close | 652 | 0.10 | 163.259 | 164.907 | 159.907 | -61.68 | 17629.16 |
| 1989 | 2025.05.28 04:00 | close | 651 | 0.10 | 163.259 | 164.818 | 159.818 | -67.72 | 17561.44 |
| 1990 | 2025.05.28 04:00 | close | 649 | 0.10 | 163.259 | 165.132 | 160.132 | -49.29 | 17512.15 |
| 1991 | 2025.05.28 04:00 | close | 647 | 0.10 | 163.259 | 165.279 | 160.279 | -39.31 | 17472.84 |
| 1992 | 2025.05.28 04:00 | close | 641 | 0.10 | 163.259 | 165.107 | 160.107 | -51.95 | 17420.88 |
| 1993 | 2025.05.28 04:00 | close | 638 | 0.10 | 163.259 | 165.307 | 160.307 | -39.34 | 17381.54 |
| 1994 | 2025.05.28 04:00 | close | 635 | 0.10 | 163.259 | 165.286 | 160.286 | -40.77 | 17340.78 |
| 1995 | 2025.05.28 08:00 | buy | 666 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 1996 | 2025.05.28 08:00 | modify | 666 | 0.10 | 163.301 | 160.801 | 165.801 | ||
| 1997 | 2025.05.29 12:00 | buy | 667 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 1998 | 2025.05.29 12:00 | modify | 667 | 0.10 | 163.551 | 161.051 | 166.051 | ||
| 1999 | 2025.05.30 00:00 | buy | 668 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 2000 | 2025.05.30 00:00 | modify | 668 | 0.10 | 163.575 | 161.075 | 166.075 | ||
| 2001 | 2025.05.30 04:00 | buy | 669 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 2002 | 2025.05.30 04:00 | modify | 669 | 0.10 | 163.301 | 160.801 | 165.801 | ||
| 2003 | 2025.05.30 08:00 | buy | 670 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 2004 | 2025.05.30 08:00 | modify | 670 | 0.10 | 163.334 | 160.834 | 165.834 | ||
| 2005 | 2025.05.30 12:00 | buy | 671 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 2006 | 2025.05.30 12:00 | modify | 671 | 0.10 | 163.124 | 160.624 | 165.624 | ||
| 2007 | 2025.05.30 16:00 | buy | 672 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 2008 | 2025.05.30 16:00 | modify | 672 | 0.10 | 163.622 | 161.122 | 166.122 | ||
| 2009 | 2025.05.30 20:00 | buy | 673 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 2010 | 2025.05.30 20:00 | modify | 673 | 0.10 | 163.421 | 160.921 | 165.921 | ||
| 2011 | 2025.06.02 00:00 | buy | 674 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 2012 | 2025.06.02 00:00 | modify | 674 | 0.10 | 163.282 | 160.782 | 165.782 | ||
| 2013 | 2025.06.02 04:00 | buy | 675 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 2014 | 2025.06.02 04:00 | modify | 675 | 0.10 | 163.097 | 160.597 | 165.597 | ||
| 2015 | 2025.06.02 08:00 | buy | 676 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 2016 | 2025.06.02 08:00 | modify | 676 | 0.10 | 163.273 | 160.773 | 165.773 | ||
| 2017 | 2025.06.02 12:00 | buy | 677 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 2018 | 2025.06.02 12:00 | modify | 677 | 0.10 | 162.973 | 160.473 | 165.473 | ||
| 2019 | 2025.06.02 16:00 | buy | 678 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 2020 | 2025.06.02 16:00 | modify | 678 | 0.10 | 163.227 | 160.727 | 165.727 | ||
| 2021 | 2025.06.02 20:00 | buy | 679 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 2022 | 2025.06.02 20:00 | modify | 679 | 0.10 | 163.360 | 160.860 | 165.860 | ||
| 2023 | 2025.06.03 00:00 | buy | 680 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 2024 | 2025.06.03 00:00 | modify | 680 | 0.10 | 163.149 | 160.649 | 165.649 | ||
| 2025 | 2025.06.03 04:00 | buy | 681 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 2026 | 2025.06.03 04:00 | modify | 681 | 0.10 | 163.513 | 161.013 | 166.013 | ||
| 2027 | 2025.06.03 08:00 | buy | 682 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 2028 | 2025.06.03 08:00 | modify | 682 | 0.10 | 163.080 | 160.580 | 165.580 | ||
| 2029 | 2025.06.03 12:00 | buy | 683 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 2030 | 2025.06.03 12:00 | modify | 683 | 0.10 | 163.009 | 160.509 | 165.509 | ||
| 2031 | 2025.06.03 16:00 | buy | 684 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 2032 | 2025.06.03 16:00 | modify | 684 | 0.10 | 163.719 | 161.219 | 166.219 | ||
| 2033 | 2025.06.03 20:00 | close | 677 | 0.10 | 163.788 | 160.473 | 165.473 | 55.56 | 17396.34 |
| 2034 | 2025.06.03 20:00 | buy | 685 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 2035 | 2025.06.03 20:00 | modify | 685 | 0.10 | 163.818 | 161.318 | 166.318 | ||
| 2036 | 2025.06.04 00:00 | close | 683 | 0.10 | 163.721 | 160.509 | 165.509 | 48.57 | 17444.90 |
| 2037 | 2025.06.04 00:00 | buy | 686 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 2038 | 2025.06.04 00:00 | modify | 686 | 0.10 | 163.751 | 161.251 | 166.251 | ||
| 2039 | 2025.06.04 04:00 | close | 682 | 0.10 | 163.759 | 160.580 | 165.580 | 46.33 | 17491.23 |
| 2040 | 2025.06.04 04:00 | buy | 687 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 2041 | 2025.06.04 04:00 | modify | 687 | 0.10 | 163.789 | 161.289 | 166.289 | ||
| 2042 | 2025.06.04 16:00 | close | 675 | 0.10 | 163.261 | 160.597 | 165.597 | 11.62 | 17502.85 |
| 2043 | 2025.06.04 16:00 | buy | 688 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 2044 | 2025.06.04 16:00 | modify | 688 | 0.10 | 163.291 | 160.791 | 165.791 | ||
| 2045 | 2025.06.04 20:00 | close | 671 | 0.10 | 163.063 | 160.624 | 165.624 | -3.42 | 17499.43 |
| 2046 | 2025.06.04 20:00 | buy | 689 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 2047 | 2025.06.04 20:00 | modify | 689 | 0.10 | 163.093 | 160.593 | 165.593 | ||
| 2048 | 2025.06.05 00:00 | close | 689 | 0.10 | 163.002 | 160.593 | 165.593 | -5.45 | 17493.98 |
| 2049 | 2025.06.05 00:00 | buy | 690 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 2050 | 2025.06.05 00:00 | modify | 690 | 0.10 | 163.032 | 160.532 | 165.532 | ||
| 2051 | 2025.06.05 04:00 | close | 690 | 0.10 | 163.164 | 160.532 | 165.532 | 8.96 | 17502.94 |
| 2052 | 2025.06.05 04:00 | buy | 691 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 2053 | 2025.06.05 04:00 | modify | 691 | 0.10 | 163.194 | 160.694 | 165.694 | ||
| 2054 | 2025.06.05 08:00 | close | 680 | 0.10 | 163.586 | 160.649 | 165.649 | 30.63 | 17533.56 |
| 2055 | 2025.06.05 08:00 | buy | 692 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2056 | 2025.06.05 08:00 | modify | 692 | 0.10 | 163.616 | 161.116 | 166.116 | ||
| 2057 | 2025.06.05 12:00 | close | 691 | 0.10 | 163.696 | 160.694 | 165.694 | 34.07 | 17567.63 |
| 2058 | 2025.06.05 12:00 | buy | 693 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 2059 | 2025.06.05 12:00 | modify | 693 | 0.10 | 163.726 | 161.226 | 166.226 | ||
| 2060 | 2025.06.09 08:00 | close | 678 | 0.10 | 164.646 | 160.727 | 165.727 | 97.99 | 17665.63 |
| 2061 | 2025.06.09 08:00 | buy | 694 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 2062 | 2025.06.09 08:00 | modify | 694 | 0.10 | 164.676 | 162.176 | 167.176 | ||
| 2063 | 2025.06.10 08:00 | close | 665 | 0.10 | 164.892 | 160.759 | 165.759 | 113.95 | 17779.57 |
| 2064 | 2025.06.10 08:00 | buy | 695 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 2065 | 2025.06.10 08:00 | modify | 695 | 0.10 | 164.922 | 162.422 | 167.422 | ||
| 2066 | 2025.06.10 23:02 | t/p | 676 | 0.10 | 165.773 | 160.773 | 165.773 | 171.60 | 17951.17 |
| 2067 | 2025.06.10 23:03 | t/p | 674 | 0.10 | 165.782 | 160.782 | 165.782 | 171.60 | 18122.78 |
| 2068 | 2025.06.10 23:03 | t/p | 688 | 0.10 | 165.791 | 160.791 | 165.791 | 171.12 | 18293.90 |
| 2069 | 2025.06.10 23:16 | t/p | 666 | 0.10 | 165.801 | 160.801 | 165.801 | 172.80 | 18466.70 |
| 2070 | 2025.06.10 23:16 | t/p | 669 | 0.10 | 165.801 | 160.801 | 165.801 | 171.84 | 18638.54 |
| 2071 | 2025.06.11 08:41 | t/p | 670 | 0.10 | 165.834 | 160.834 | 165.834 | 172.08 | 18810.62 |
| 2072 | 2025.06.11 08:42 | t/p | 679 | 0.10 | 165.860 | 160.860 | 165.860 | 171.85 | 18982.47 |
| 2073 | 2025.06.11 10:20 | t/p | 673 | 0.10 | 165.921 | 160.921 | 165.921 | 172.09 | 19154.56 |
| 2074 | 2025.06.11 10:21 | t/p | 681 | 0.10 | 166.013 | 161.013 | 166.013 | 171.60 | 19326.16 |
| 2075 | 2025.06.11 11:51 | t/p | 667 | 0.10 | 166.051 | 161.051 | 166.051 | 172.32 | 19498.48 |
| 2076 | 2025.06.11 11:51 | t/p | 668 | 0.10 | 166.075 | 161.075 | 166.075 | 172.08 | 19670.56 |
| 2077 | 2025.06.11 11:56 | t/p | 692 | 0.10 | 166.116 | 161.116 | 166.116 | 170.66 | 19841.22 |
| 2078 | 2025.06.11 11:56 | t/p | 672 | 0.10 | 166.122 | 161.122 | 166.122 | 172.08 | 20013.30 |
| 2079 | 2025.06.11 12:04 | t/p | 684 | 0.10 | 166.219 | 161.219 | 166.219 | 171.61 | 20184.91 |
| 2080 | 2025.06.11 12:04 | t/p | 693 | 0.10 | 166.226 | 161.226 | 166.226 | 170.66 | 20355.57 |
| 2081 | 2025.06.11 12:04 | t/p | 686 | 0.10 | 166.251 | 161.251 | 166.251 | 171.37 | 20526.94 |
| 2082 | 2025.06.11 12:05 | t/p | 687 | 0.10 | 166.289 | 161.289 | 166.289 | 171.37 | 20698.31 |
| 2083 | 2025.06.11 13:44 | t/p | 685 | 0.10 | 166.318 | 161.318 | 166.318 | 171.61 | 20869.93 |
| 2084 | 2025.06.13 04:00 | buy | 696 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 2085 | 2025.06.13 04:00 | modify | 696 | 0.10 | 165.582 | 163.082 | 168.082 | ||
| 2086 | 2025.06.13 08:00 | buy | 697 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 2087 | 2025.06.13 08:00 | modify | 697 | 0.10 | 165.906 | 163.406 | 168.406 | ||
| 2088 | 2025.06.13 12:00 | buy | 698 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 2089 | 2025.06.13 12:00 | modify | 698 | 0.10 | 165.921 | 163.421 | 168.421 | ||
| 2090 | 2025.06.13 20:00 | buy | 699 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 2091 | 2025.06.13 20:00 | modify | 699 | 0.10 | 166.270 | 163.770 | 168.770 | ||
| 2092 | 2025.06.16 07:26 | t/p | 694 | 0.10 | 167.176 | 162.176 | 167.176 | 171.36 | 21041.29 |
| 2093 | 2025.06.16 18:50 | t/p | 695 | 0.10 | 167.422 | 162.422 | 167.422 | 171.13 | 21212.42 |
| 2094 | 2025.06.17 20:00 | buy | 700 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 2095 | 2025.06.17 20:00 | modify | 700 | 0.10 | 166.802 | 164.302 | 169.302 | ||
| 2096 | 2025.06.18 00:00 | buy | 701 | 0.10 | 166.957 | 0.000 | 0.000 | ||
| 2097 | 2025.06.18 00:00 | modify | 701 | 0.10 | 166.957 | 164.457 | 169.457 | ||
| 2098 | 2025.06.18 04:00 | buy | 702 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 2099 | 2025.06.18 04:00 | modify | 702 | 0.10 | 166.857 | 164.357 | 169.357 | ||
| 2100 | 2025.06.18 08:00 | buy | 703 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 2101 | 2025.06.18 08:00 | modify | 703 | 0.10 | 166.919 | 164.419 | 169.419 | ||
| 2102 | 2025.06.18 12:00 | buy | 704 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 2103 | 2025.06.18 12:00 | modify | 704 | 0.10 | 166.708 | 164.208 | 169.208 | ||
| 2104 | 2025.06.18 16:00 | buy | 705 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 2105 | 2025.06.18 16:00 | modify | 705 | 0.10 | 166.587 | 164.087 | 169.087 | ||
| 2106 | 2025.06.18 20:00 | buy | 706 | 0.10 | 166.545 | 0.000 | 0.000 | ||
| 2107 | 2025.06.18 20:00 | modify | 706 | 0.10 | 166.545 | 164.045 | 169.045 | ||
| 2108 | 2025.06.19 00:00 | buy | 707 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 2109 | 2025.06.19 00:00 | modify | 707 | 0.10 | 166.377 | 163.877 | 168.877 | ||
| 2110 | 2025.06.19 04:00 | buy | 708 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 2111 | 2025.06.19 04:00 | modify | 708 | 0.10 | 166.366 | 163.866 | 168.866 | ||
| 2112 | 2025.06.19 08:00 | buy | 709 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 2113 | 2025.06.19 08:00 | modify | 709 | 0.10 | 166.667 | 164.167 | 169.167 | ||
| 2114 | 2025.06.19 16:00 | buy | 710 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 2115 | 2025.06.19 16:00 | modify | 710 | 0.10 | 166.921 | 164.421 | 169.421 | ||
| 2116 | 2025.06.19 20:00 | buy | 711 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 2117 | 2025.06.19 20:00 | modify | 711 | 0.10 | 167.242 | 164.742 | 169.742 | ||
| 2118 | 2025.06.20 00:00 | buy | 712 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 2119 | 2025.06.20 00:00 | modify | 712 | 0.10 | 167.212 | 164.712 | 169.712 | ||
| 2120 | 2025.06.20 15:25 | t/p | 696 | 0.10 | 168.082 | 163.082 | 168.082 | 171.37 | 21383.80 |
| 2121 | 2025.06.22 22:10 | t/p | 697 | 0.10 | 168.406 | 163.406 | 168.406 | 171.37 | 21555.17 |
| 2122 | 2025.06.23 01:35 | t/p | 698 | 0.10 | 168.421 | 163.421 | 168.421 | 171.60 | 21726.77 |
| 2123 | 2025.06.23 04:08 | t/p | 699 | 0.10 | 168.770 | 163.770 | 168.770 | 171.60 | 21898.37 |
| 2124 | 2025.06.23 04:20 | t/p | 708 | 0.10 | 168.866 | 163.866 | 168.866 | 170.18 | 22068.55 |
| 2125 | 2025.06.23 04:30 | t/p | 707 | 0.10 | 168.877 | 163.877 | 168.877 | 170.18 | 22238.73 |
| 2126 | 2025.06.23 05:05 | t/p | 706 | 0.10 | 169.045 | 164.045 | 169.045 | 170.90 | 22409.62 |
| 2127 | 2025.06.23 05:15 | t/p | 705 | 0.10 | 169.087 | 164.087 | 169.087 | 170.90 | 22580.52 |
| 2128 | 2025.06.23 05:17 | t/p | 709 | 0.10 | 169.167 | 164.167 | 169.167 | 170.18 | 22750.70 |
| 2129 | 2025.06.23 05:23 | t/p | 704 | 0.10 | 169.208 | 164.208 | 169.208 | 170.90 | 22921.59 |
| 2130 | 2025.06.23 05:26 | t/p | 700 | 0.10 | 169.302 | 164.302 | 169.302 | 171.13 | 23092.73 |
| 2131 | 2025.06.23 05:37 | t/p | 702 | 0.10 | 169.357 | 164.357 | 169.357 | 170.90 | 23263.62 |
| 2132 | 2025.06.23 05:37 | t/p | 703 | 0.10 | 169.419 | 164.419 | 169.419 | 170.90 | 23434.52 |
| 2133 | 2025.06.23 05:37 | t/p | 710 | 0.10 | 169.421 | 164.421 | 169.421 | 170.17 | 23604.69 |
| 2134 | 2025.06.23 05:46 | t/p | 701 | 0.10 | 169.457 | 164.457 | 169.457 | 170.90 | 23775.58 |
| 2135 | 2025.06.24 08:00 | buy | 713 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 2136 | 2025.06.24 08:00 | modify | 713 | 0.10 | 168.480 | 165.980 | 170.980 | ||
| 2137 | 2025.06.24 12:00 | buy | 714 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 2138 | 2025.06.24 12:00 | modify | 714 | 0.10 | 168.310 | 165.810 | 170.810 | ||
| 2139 | 2025.06.24 16:00 | buy | 715 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 2140 | 2025.06.24 16:00 | modify | 715 | 0.10 | 168.219 | 165.719 | 170.719 | ||
| 2141 | 2025.06.24 20:00 | buy | 716 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 2142 | 2025.06.24 20:00 | modify | 716 | 0.10 | 168.149 | 165.649 | 170.649 | ||
| 2143 | 2025.06.25 00:00 | buy | 717 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 2144 | 2025.06.25 00:00 | modify | 717 | 0.10 | 168.332 | 165.832 | 170.832 | ||
| 2145 | 2025.06.25 04:00 | buy | 718 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 2146 | 2025.06.25 04:00 | modify | 718 | 0.10 | 168.364 | 165.864 | 170.864 | ||
| 2147 | 2025.06.25 08:00 | buy | 719 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 2148 | 2025.06.25 08:00 | modify | 719 | 0.10 | 168.575 | 166.075 | 171.075 | ||
| 2149 | 2025.06.26 08:00 | buy | 720 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 2150 | 2025.06.26 08:00 | modify | 720 | 0.10 | 168.726 | 166.226 | 171.226 | ||
| 2151 | 2025.06.26 12:00 | buy | 721 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 2152 | 2025.06.26 12:00 | modify | 721 | 0.10 | 168.892 | 166.392 | 171.392 | ||
| 2153 | 2025.06.26 16:00 | buy | 722 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 2154 | 2025.06.26 16:00 | modify | 722 | 0.10 | 169.147 | 166.647 | 171.647 | ||
| 2155 | 2025.06.26 20:00 | buy | 723 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 2156 | 2025.06.26 20:00 | modify | 723 | 0.10 | 169.010 | 166.510 | 171.510 | ||
| 2157 | 2025.06.27 00:00 | buy | 724 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 2158 | 2025.06.27 00:00 | modify | 724 | 0.10 | 169.200 | 166.700 | 171.700 | ||
| 2159 | 2025.06.27 04:00 | buy | 725 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 2160 | 2025.06.27 04:00 | modify | 725 | 0.10 | 168.982 | 166.482 | 171.482 | ||
| 2161 | 2025.06.27 08:00 | buy | 726 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 2162 | 2025.06.27 08:00 | modify | 726 | 0.10 | 169.283 | 166.783 | 171.783 | ||
| 2163 | 2025.06.27 12:00 | buy | 727 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 2164 | 2025.06.27 12:00 | modify | 727 | 0.10 | 169.290 | 166.790 | 171.790 | ||
| 2165 | 2025.06.27 13:00 | t/p | 712 | 0.10 | 169.712 | 164.712 | 169.712 | 171.37 | 23946.95 |
| 2166 | 2025.06.27 13:27 | t/p | 711 | 0.10 | 169.742 | 164.742 | 169.742 | 171.61 | 24118.57 |
| 2167 | 2025.06.30 04:00 | buy | 728 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 2168 | 2025.06.30 04:00 | modify | 728 | 0.10 | 168.948 | 166.448 | 171.448 | ||
| 2169 | 2025.06.30 08:00 | buy | 729 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 2170 | 2025.06.30 08:00 | modify | 729 | 0.10 | 169.006 | 166.506 | 171.506 | ||
| 2171 | 2025.06.30 12:00 | buy | 730 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 2172 | 2025.06.30 12:00 | modify | 730 | 0.10 | 169.230 | 166.730 | 171.730 | ||
| 2173 | 2025.06.30 23:59 | close at stop | 730 | 0.10 | 169.492 | 166.730 | 171.730 | 17.78 | 24136.35 |
| 2174 | 2025.06.30 23:59 | close at stop | 729 | 0.10 | 169.492 | 166.506 | 171.506 | 32.99 | 24169.34 |
| 2175 | 2025.06.30 23:59 | close at stop | 728 | 0.10 | 169.492 | 166.448 | 171.448 | 36.92 | 24206.26 |
| 2176 | 2025.06.30 23:59 | close at stop | 727 | 0.10 | 169.492 | 166.790 | 171.790 | 13.95 | 24220.20 |
| 2177 | 2025.06.30 23:59 | close at stop | 726 | 0.10 | 169.492 | 166.783 | 171.783 | 14.42 | 24234.62 |
| 2178 | 2025.06.30 23:59 | close at stop | 725 | 0.10 | 169.492 | 166.482 | 171.482 | 34.86 | 24269.48 |
| 2179 | 2025.06.30 23:59 | close at stop | 724 | 0.10 | 169.492 | 166.700 | 171.700 | 20.06 | 24289.54 |
| 2180 | 2025.06.30 23:59 | close at stop | 723 | 0.10 | 169.492 | 166.510 | 171.510 | 33.19 | 24322.73 |
| 2181 | 2025.06.30 23:59 | close at stop | 722 | 0.10 | 169.492 | 166.647 | 171.647 | 23.90 | 24346.63 |
| 2182 | 2025.06.30 23:59 | close at stop | 721 | 0.10 | 169.492 | 166.392 | 171.392 | 41.20 | 24387.83 |
| 2183 | 2025.06.30 23:59 | close at stop | 720 | 0.10 | 169.492 | 166.226 | 171.226 | 52.47 | 24440.29 |
| 2184 | 2025.06.30 23:59 | close at stop | 719 | 0.10 | 169.492 | 166.075 | 171.075 | 63.44 | 24503.73 |
| 2185 | 2025.06.30 23:59 | close at stop | 718 | 0.10 | 169.492 | 165.864 | 170.864 | 77.76 | 24581.48 |
| 2186 | 2025.06.30 23:59 | close at stop | 717 | 0.10 | 169.492 | 165.832 | 170.832 | 79.94 | 24661.42 |
| 2187 | 2025.06.30 23:59 | close at stop | 716 | 0.10 | 169.492 | 165.649 | 170.649 | 92.59 | 24754.01 |
| 2188 | 2025.06.30 23:59 | close at stop | 715 | 0.10 | 169.492 | 165.719 | 170.719 | 87.84 | 24841.86 |
| 2189 | 2025.06.30 23:59 | close at stop | 714 | 0.10 | 169.492 | 165.810 | 170.810 | 81.66 | 24923.52 |
| 2190 | 2025.06.30 23:59 | close at stop | 713 | 0.10 | 169.492 | 165.980 | 170.980 | 70.12 | 24993.65 |